0x Prices


$0.2953 USD (-0.44%)
0.00008183 BTC
Open: 0.2966 High: 0.3058
Low: 0.2886 Close: 0.3054
Volume From: 1948333.14
Volume To: 581372.26

Price Performance

Period Period Low Period High Performance
Week 0.269 +8.91%
on 2019-01-13
11.92%
0.3054 -3.31%
on 2019-01-17
(6.71%)
since 2019-01-11
Month 0.269 +8.91%
on 2019-01-13
26.14%
0.3642 -18.92%
on 2018-12-24
(1.57%)
since 2018-12-18
3 Month 0.2636 +10.73%
on 2018-12-16
71.23%
0.9161 -67.77%
on 2018-10-22
(-64.36%)
since 2018-10-18

0x exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ZRXUSD 0x / US Dollar 0,2953 +3.52% -1.76% -65.54% -85.87% +10.73%
ZRXAUD 0x / Australian Dollar 0,4120 +3.6% -1.68% -65.69% -83.39% +10.82%
ZRXBRL 0x / Brazil Real 1,1010 +4.68% -6.38% -65.45% -83.38% +9.27%
ZRXCAD 0x / Canadian Dollar 0,3920 +3.68% -2.56% -64.68% -83.49% +10.02%
ZRXCHF 0x / Swiss Franc 0,2929 +5.06% -2.2% -65.5% -84.21% +10.31%
ZRXCNY 0x / Chinese Yuan 1,9979 +2.98% -3.67% -66.31% -83.04% +9.07%
ZRXEUR 0x / Euro 0,2592 +4.61% -2.36% -65.01% -83.36% +10.02%
ZRXGBP 0x / British Pound 0,2294 +2.67% -3.89% -64.79% -83.19% +8.65%
ZRXHKD 0x / Hong Kong Dollar 2,3164 +3.59% -1.37% -65.51% -84.05% +11.1%
ZRXJPY 0x / Japanese Yen 32,1181 +4.06% -5.76% -66.6% -84.17% +9.29%
ZRXRBTC 0x / Bitcoin Revolution 0,0001 0% 0% 0% -2.53% +6.32%
ZRXBTC 0x / Bitcoin 0,0001 +3.99% -0.02% -38.76% -60.51% +33.15%
ZRXXRP 0x / XRP 0,9022 +4.77% +6.36% -51.37% -69.3% +27.54%
ZRXETH 0x / Ethereum 0,0024 +7.44% -17.51% -42.8% -46.2% +66.85%
ZRXXUC 0x / Exchange Union 0,1491 +5.43% +11.21% -31.43% -48.39% +48.41%
ZRXUSDT 0x / Tether 0,2953 +4.48% -1.76% -66.75% -85.93% +9.98%
ZRXEOS 0x / EOS 0,1181 +1.15% +5.75% -24.74% -33.77% +48.99%
ZRXBCH 0x / Bitcoin Cash 0,0023 +5.23% -19.93% +15.38% -33.61% +79.45%
ZRXXLM 0x / Stellar 2,7702 +2.33% +5.31% -21.83% -48.41% +31.26%
ZRXLTC 0x / Litecoin 0,0095 +5.81% -4.28% -42.25% -46.22% +69.47%