Aeternity Prices


$1 USD (-2.91%)
0.0001503 BTC
Open: 1.03 High: 1.05
Low: 0.99 Close: 1.03
Volume From: 1210719.01
Volume To: 1247040.58

Price Performance

Period Period Low Period High Performance
Week 0.911 +9.8%
on 2018-09-17
11.55%
1.03 -1.94%
on 2018-09-21
(1.94%)
since 2018-09-15
Month 0.8644 +14.42%
on 2018-09-12
29.15%
1.22 -17.21%
on 2018-08-28
(5.81%)
since 2018-08-22
3 Month 0.8644 +14.42%
on 2018-09-12
59.61%
2.14 -52.8%
on 2018-07-05
(-49.51%)
since 2018-06-22

Aeternity exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
AEUSD Aeternity / US Dollar 1,0100 0% +3.94% -50.49% -79.6% +78.23%
AEAUD Aeternity / Australian Dollar 1,3855 -1.26% +4.81% -49.84% -78.85% +12.42%
AEBRL Aeternity / Brazil Real 4,1311 -2.22% +5.83% -46.3% -75.96% +14.6%
AECAD Aeternity / Canadian Dollar 1,3063 -0.63% +3.21% -51.86% -79.5% +13%
AECHF Aeternity / Swiss Franc 0,9669 -0.79% +1.14% -52.31% -80.25% +12.91%
AECNY Aeternity / Chinese Yuan 6,9098 -0.16% +3.91% -47.88% -77.98% +14.13%
AEEUR Aeternity / Euro 0,8569 -0.8% +2.06% -51.31% -79.06% +13.11%
AEGBP Aeternity / British Pound 0,7632 -0.86% +1.34% -50.53% -78.7% +13.15%
AEHKD Aeternity / Hong Kong Dollar 7,8881 -0.49% +3.46% -50.71% -79.7% +13.98%
AEJPY Aeternity / Japanese Yen 113,7762 +0.73% +5.98% -49.41% -78.97% +15.38%
AEBTC Aeternity / Bitcoin 0,0002 -2.89% -1.32% -55.39% -71.42% +78.22%
AEETH Aeternity / Ethereum 0,0042 -8.15% +14.27% -5.17% -41.71% +82.27%
AENPC Aeternity / NPCcoin 0,3659 +35.81% +38.63% +22.57% -61.29% +96.76%
AEXRP Aeternity / XRP 1,7023 -52.69% -44.24% -59.73% -73.16% +65.79%
AEBCH Aeternity / Bitcoin Cash 0,0021 -7.53% +10.05% -23.37% -39.47% +86.85%
AEXCEL Aeternity / XcelTrip 20,3138 -2.94% -1.36% 0% -36.3% +61.19%
AEEOS Aeternity / EOS 0,1697 -10.25% -17.59% -29.02% -74.82% +49.8%
AEXLM Aeternity / Stellar 4,1874 -15.88% -10.14% -58.78% -86.39% +57.09%
AEBTF Aeternity / Blockchain Traded Fund 0,0429 -2.93% -1.39% -96.97% -100% +9.25%
AELTC Aeternity / Litecoin 0,0170 -5.34% -3.52% -29.35% -47.42% +88.17%