ArbitrageCT Prices


$0.0009964 USD (4.04%)
0.00000025 BTC
Open: 0.0009561 High: 0.001115
Low: 0.0009162 Close: 0.0009972
Volume From: 581700
Volume To: 579.32

Price Performance

Period Period Low Period High Performance
Week 0.000881 +11.58%
on 2019-02-17
11.65%
0.0009972 -0.08%
on 2019-02-22
(9.32%)
since 2019-02-16
Month 0.0005715 +42.64%
on 2019-01-23
42.69%
0.0009972 -0.08%
on 2019-02-22
(42.69%)
since 2019-01-23
3 Month 0.0005715 +42.64%
on 2019-01-23
95.67%
0.0132 -92.45%
on 2018-11-23
(-92.45%)
since 2018-11-23

ArbitrageCT exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ARCTUSD ArbitrageCT / US Dollar 0,0010 +9.24% +42.64% -92.45% -99.35% 0%
ARCTAUD ArbitrageCT / Australian Dollar 0,0014 -2.47% +43.34% -37.01% -99.65% +44.2%
ARCTBRL ArbitrageCT / Brazil Real 0,0037 -1.94% +43.06% -38.78% -99.68% +44.68%
ARCTCAD ArbitrageCT / Canadian Dollar 0,0013 -2.86% +42.68% -38.3% -99.66% +43.37%
ARCTCHF ArbitrageCT / Swiss Franc 0,0010 -2.91% +43.24% -37.79% -99.66% +44.04%
ARCTCNY ArbitrageCT / Chinese Yuan 0,0067 -3.09% +42.44% -40.12% -99.67% +43.2%
ARCTEUR ArbitrageCT / Euro 0,0009 -2.81% +43.2% -37.91% -99.66% +43.77%
ARCTGBP ArbitrageCT / British Pound 0,0008 -3.9% +42.35% -39.34% -99.67% +43.65%
ARCTHKD ArbitrageCT / Hong Kong Dollar 0,0078 -2.31% +43.12% -38.1% -99.66% +43.32%
ARCTJPY ArbitrageCT / Japanese Yen 0,1104 -1.99% +43.7% -39.4% -99.66% +44.27%
ARCTBTC ArbitrageCT / Bitcoin 0,0000 -11.33% +36.51% -32.67% -99.47% +39.2%
ARCTXRP ArbitrageCT / XRP 0,0031 -9.09% +41.75% -22.14% -99.69% +44.66%
ARCTOCC ArbitrageCT / Original Crypto Coin 0,0039 -11.37% +36.49% -42.05% -99.81% +39.17%
ARCTETH ArbitrageCT / Ethereum 0,0000 -19.15% +27.92% -48.83% -99.4% +39.21%
ARCTEOS ArbitrageCT / EOS 0,0003 -30.01% +8.63% -42.76% -99.6% +28.36%
ARCTLTC ArbitrageCT / Litecoin 0,0000 -14% +11.71% -59.99% -99.62% +37.69%
ARCTUSDT ArbitrageCT / Tether 0,0010 -2.66% +43.45% -39.69% -99.66% +44.01%
ARCTBCH ArbitrageCT / Bitcoin Cash 0,0000 -17.06% +38.41% -0.64% -98.78% +73.55%
ARCTBNB ArbitrageCT / Binance Coin 0,0001 -8.22% +3% 0% -50.64% +33.89%
ARCTXLM ArbitrageCT / Stellar 0,0111 -13.67% +49.92% +19.46% -99.22% +61.23%