Ardor Prices


$0.07759 USD (23.38%)
0.00001995 BTC
Open: 0.05945 High: 0.06384
Low: 0.05821 Close: 0.05952
Volume From: 22095476.86
Volume To: 1349591.73

Price Performance

Period Period Low Period High Performance
Week 0.05809 +25.13%
on 2019-03-06
4.46%
0.0608 +21.64%
on 2019-03-07
(1.39%)
since 2019-03-05
Month 0.05164 +33.45%
on 2019-02-14
15.07%
0.0608 +21.64%
on 2019-03-07
(8.3%)
since 2019-02-10
3 Month 0.04466 +42.44%
on 2018-12-16
29.41%
0.06327 +18.46%
on 2019-01-06
(15.47%)
since 2018-12-10

Ardor exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ARDRUSD Ardor / US Dollar 0,0776 0% 0% 0% -82.83% +42.44%
ARDRAUD Ardor / Australian Dollar 0,1102 0% 0% 0% -81.68% +43.58%
ARDRBRL Ardor / Brazil Real 0,3004 0% 0% 0% -81.19% +42.12%
ARDRCAD Ardor / Canadian Dollar 0,1041 0% 0% 0% -82.07% +42.58%
ARDRCHF Ardor / Swiss Franc 0,0782 0% 0% 0% -82.64% +43.07%
ARDRCNY Ardor / Chinese Yuan 0,5217 0% 0% 0% -81.85% +40.94%
ARDREUR Ardor / Euro 0,0690 0% 0% 0% -81.7% +42.71%
ARDRGBP Ardor / British Pound 0,0597 0% 0% 0% -82.01% +40.58%
ARDRHKD Ardor / Hong Kong Dollar 0,6091 0% 0% 0% -82.83% +42.72%
ARDRJPY Ardor / Japanese Yen 8,6299 0% 0% 0% -82.59% +41.25%
ARDRBTC Ardor / Bitcoin 0,0000 0% 0% 0% -56.97% +39.78%
ARDRXRP Ardor / XRP 0,2492 0% 0% 0% -57.86% +50.96%
ARDROCC Ardor / Original Crypto Coin 28.737,0370 0% 0% 0% -48.21% +100%
ARDRETH Ardor / Ethereum 0,0006 0% 0% 0% -24.84% +47.59%
ARDREOS Ardor / EOS 0,0207 0% 0% 0% -65.29% +32.88%
ARDRLTC Ardor / Litecoin 0,0014 0% 0% 0% -51.79% +23.82%
ARDRUSDT Ardor / Tether 0,0768 0% 0% 0% -83.29% +41.37%
ARDRBNB Ardor / Binance Coin 0,0051 0% 0% 0% -50.46% +36.33%
ARDRBCH Ardor / Bitcoin Cash 0,0006 0% 0% 0% +2.91% +71.73%
ARDRXLM Ardor / Stellar 0,7713 0% 0% 0% -46.52% +63.89%