Ardor Prices


$0.05488 USD (1.49%)
0.00001503 BTC
Open: 0.05406 High: 0.05979
Low: 0.05395 Close: 0.05674
Volume From: 11017070.66
Volume To: 622684.83

Price Performance

Period Period Low Period High Performance
Week 0.05025 +8.44%
on 2019-01-13
11.44%
0.05674 -3.28%
on 2019-01-17
(7.72%)
since 2019-01-11
Month 0.0486 +11.44%
on 2018-12-18
23.19%
0.06327 -13.26%
on 2019-01-06
(14.35%)
since 2018-12-18
3 Month 0.04466 +18.62%
on 2018-12-16
61.37%
0.1156 -52.53%
on 2018-10-21
(-50.05%)
since 2018-10-18

Ardor exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ARDRUSD Ardor / US Dollar 0,0549 +4.59% +11.44% -51.69% -96.22% +18.62%
ARDRAUD Ardor / Australian Dollar 0,0766 +4.67% +11.52% -51.9% -87.27% +18.82%
ARDRBRL Ardor / Brazil Real 0,2046 +5.74% +7.08% -51.57% -87.19% +15.03%
ARDRCAD Ardor / Canadian Dollar 0,0729 +4.75% +10.72% -50.48% -87.45% +17.97%
ARDRCHF Ardor / Swiss Franc 0,0544 +6.11% +11.05% -51.63% -87.92% +18.23%
ARDRCNY Ardor / Chinese Yuan 0,3713 +4.06% +9.69% -52.77% -87.08% +17.02%
ARDREUR Ardor / Euro 0,0482 +5.67% +10.9% -50.94% -87.22% +17.97%
ARDRGBP Ardor / British Pound 0,0426 +3.75% +9.49% -50.64% -87.17% +16.72%
ARDRHKD Ardor / Hong Kong Dollar 0,4305 +4.66% +11.8% -51.65% -87.87% +18.96%
ARDRJPY Ardor / Japanese Yen 5,9690 +5.12% +7.68% -53.17% -87.96% +15.06%
ARDRRBTC Ardor / Bitcoin Revolution 0,0000 0% 0% 0% -2.5% +6.3%
ARDRBTC Ardor / Bitcoin 0,0000 +5.06% +12.98% -14.15% -88.42% +20.03%
ARDRXRP Ardor / XRP 0,1677 +5.83% +18.54% -31.82% -81.84% +27.12%
ARDRETH Ardor / Ethereum 0,0004 +8.47% -5.17% -19.81% -68.57% +32.96%
ARDRXUC Ardor / Exchange Union 0,0277 +6.48% +22.76% -3.87% -86.83% +30.46%
ARDRUSDT Ardor / Tether 0,0549 +5.54% +11.44% -53.39% -96.1% +17.93%
ARDREOS Ardor / EOS 0,0220 +2.25% +18% +5.22% -84.59% +36.16%
ARDRBCH Ardor / Bitcoin Cash 0,0004 +6.28% -7.96% +39.64% -49.54% +60.2%
ARDRXLM Ardor / Stellar 0,5148 +3.41% +17.63% +8.74% -82.53% +45.9%
ARDRLTC Ardor / Litecoin 0,0018 +6.86% +9.12% -19.05% -76.86% +12.77%