Babes and Nerds Prices


$0.0001623 USD (-19.77%)
0.00000003 BTC
Open: 0.0002023 High: 0.0002023
Low: 0.0002018 Close: 0.0002018
Volume From: 12697.54
Volume To: 2.57

Price Performance

Period Period Low Period High Performance
Week 0.0001878 +6.15%
on 2018-09-17
6.94%
0.0002018 -0.84%
on 2018-09-21
(3.02%)
since 2018-09-15
Month 0.000186 +7.05%
on 2018-09-08
25.6%
0.00025 -19.96%
on 2018-09-09
(5.35%)
since 2018-08-22
3 Month 0.0001846 +7.75%
on 2018-08-10
45.03%
0.0003358 -40.41%
on 2018-07-24
(-16.65%)
since 2018-06-22

Babes and Nerds exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BANUSD Babes and Nerds / US Dollar 0,0002 +2.2% +4.55% -17.35% -73.64% +45.03%
BANAUD Babes and Nerds / Australian Dollar 0,0003 +0.91% +5.28% -16.31% -60.56% +31.51%
BANBRL Babes and Nerds / Brazil Real 0,0008 -0.07% +6.41% -10.36% -55.15% +36.22%
BANCAD Babes and Nerds / Canadian Dollar 0,0003 +1.47% +3.79% -19.62% -62.76% +28.52%
BANCHF Babes and Nerds / Swiss Franc 0,0002 +1.34% +1.86% -20.51% -63.3% +26.4%
BANCNY Babes and Nerds / Chinese Yuan 0,0014 +2.04% +4.53% -12.97% -59.77% +33.53%
BANEUR Babes and Nerds / Euro 0,0002 +1.63% +2.81% -18.77% -60.97% +28.14%
BANGBP Babes and Nerds / British Pound 0,0002 +1.45% +2.12% -17.38% -61.03% +29.23%
BANHKD Babes and Nerds / Hong Kong Dollar 0,0016 +1.71% +4.08% -17.7% -62.84% +28.53%
BANJPY Babes and Nerds / Japanese Yen 0,0225 +2.92% +6.58% -15.54% -60.92% +30.86%
BANBTC Babes and Nerds / Bitcoin 0,0000 +0.27% +0.28% -24.8% -49.85% +33.55%
BANETH Babes and Nerds / Ethereum 0,0000 -3.76% +16.87% +38.36% -33.38% +74.17%
BANNPC Babes and Nerds / NPCcoin 0,0001 +37.68% +39.46% +53.96% -45.68% +96.58%
BANXRP Babes and Nerds / XRP 0,0004 -48.65% -40.43% -28.63% -81.06% +68.99%
BANBCH Babes and Nerds / Bitcoin Cash 0,0000 -3.06% +12.82% +23.76% -42.45% +79.75%
BANXCEL Babes and Nerds / XcelTrip 0,0041 +0.31% +0.33% 0% -17.62% +60.19%
BANEOS Babes and Nerds / EOS 0,0000 -7.46% -16.37% +16.31% -92.64% +69.11%
BANXLM Babes and Nerds / Stellar 0,0009 -10.46% -5.86% -28.37% -94.51% +60.33%
BANBTF Babes and Nerds / Blockchain Traded Fund 0,0000 +0.27% +0.26% -94.89% -100% +9.15%
BANLTC Babes and Nerds / Litecoin 0,0000 -0.9% -0.59% +17.19% -25.98% +70.48%