Binance Coin Prices


$15.3 USD (5.82%)
0.00391 BTC
Open: 14.41 High: 14.88
Low: 14.07 Close: 14.36
Volume From: 2349.76
Volume To: 34052.36

Price Performance

Period Period Low Period High Performance
Week 13.81 +9.74%
on 2019-03-05
25.75%
18.6 -17.74%
on 2019-03-07
(3.83%)
since 2019-03-05
Month 7.89 +48.43%
on 2019-02-09
57.58%
18.6 -17.74%
on 2019-03-07
(45.06%)
since 2019-02-09
3 Month 0 0%
on 2018-12-10
0%
18.6 -17.74%
on 2019-03-07
(0%)
since 2018-12-10

Binance Coin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BNBUSD Binance Coin / US Dollar 15,3000 0% 0% 0% -17.74% 0%
BNBAUD Binance Coin / Australian Dollar 21,7233 0% 0% 0% -17.65% +67.13%
BNBBRL Binance Coin / Brazil Real 59,2380 0% 0% 0% -15.65% +67.97%
BNBCAD Binance Coin / Canadian Dollar 20,5229 0% 0% 0% -17.38% +66.87%
BNBCHF Binance Coin / Swiss Franc 15,4192 0% 0% 0% -17.48% +66.62%
BNBCNY Binance Coin / Chinese Yuan 102,8664 0% 0% 0% -17.56% +66.08%
BNBEUR Binance Coin / Euro 13,6035 0% 0% 0% -17.32% +66.79%
BNBGBP Binance Coin / British Pound 11,7808 0% 0% 0% -16.74% +66.35%
BNBHKD Binance Coin / Hong Kong Dollar 120,1011 0% 0% 0% -17.74% +66.16%
BNBJPY Binance Coin / Japanese Yen 1.701,7379 0% 0% 0% -18.21% +66.83%
BNBBTC Binance Coin / Bitcoin 0,0039 0% 0% 0% -17.84% +64.08%
BNBXRP Binance Coin / XRP 49,1329 0% 0% 0% -17.03% +69.8%
BNBOCC Binance Coin / Original Crypto Coin 5.666.666,6667 0% 0% 0% -16.22% +100%
BNBETH Binance Coin / Ethereum 0,1135 0% 0% 0% -16.03% +66.27%
BNBEOS Binance Coin / EOS 4,0909 0% 0% 0% -15.54% +50.17%
BNBLTC Binance Coin / Litecoin 0,2682 0% 0% 0% -17.47% +41.93%
BNBUSDT Binance Coin / Tether 15,1485 0% 0% 0% -18.92% +65.4%
BNBBCH Binance Coin / Bitcoin Cash 0,1189 0% 0% 0% -16.67% +75.15%
BNBXLM Binance Coin / Stellar 152,0875 0% 0% 0% -30.14% +69.62%