Binance Coin Prices


$6.49 USD (1.08%)
0.00182 BTC
Open: 6.47 High: 6.51
Low: 6.29 Close: 6.47
Volume From: 67708.06
Volume To: 436566.37

Price Performance

Period Period Low Period High Performance
Week 5.81 +9.92%
on 2019-01-15
11.3%
6.55 -1.53%
on 2019-01-19
(10.34%)
since 2019-01-15
Month 5.47 +15.19%
on 2019-01-13
16.49%
6.55 -1.53%
on 2019-01-08
(9.88%)
since 2018-12-22
3 Month 0 0%
on 2018-10-22
0%
6.55 -1.53%
on 2019-01-08
(0%)
since 2018-10-22

Binance Coin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BNBUSD Binance Coin / US Dollar 6,4500 +9.92% +9.46% 0% -1.53% 0%
BNBAUD Binance Coin / Australian Dollar 8,9869 +10.21% +8.6% 0% -2.99% +15.67%
BNBBRL Binance Coin / Brazil Real 24,1884 +10.82% +7.17% 0% -1.64% +16.02%
BNBCAD Binance Coin / Canadian Dollar 8,5579 +9.84% +7.91% 0% -2.6% +15.28%
BNBCHF Binance Coin / Swiss Franc 6,4294 +11.2% +10.15% 0% -1.25% +16.47%
BNBCNY Binance Coin / Chinese Yuan 43,7569 +10.27% +8.08% 0% -2.64% +15.58%
BNBEUR Binance Coin / Euro 5,6702 +10.68% +9.94% 0% -1.34% +16.27%
BNBGBP Binance Coin / British Pound 5,0204 +9.83% +8.18% 0% -2.55% +14.84%
BNBHKD Binance Coin / Hong Kong Dollar 50,6004 +9.96% +9.66% 0% -1.52% +15.24%
BNBJPY Binance Coin / Japanese Yen 707,1859 +11.13% +8.12% 0% -1.36% +16.22%
BNBRBTC Binance Coin / Bitcoin Revolution 0,0018 +10.63% 0% 0% -0.91% +14.2%
BNBBTC Binance Coin / Bitcoin 0,0018 +10.5% +19.47% 0% -1.29% +21.13%
BNBXRP Binance Coin / XRP 20,1060 +11.85% +20.96% 0% -0.12% +26.19%
BNBETH Binance Coin / Ethereum 0,0543 +11.77% +9.17% 0% -11.68% +29.53%
BNBXUC Binance Coin / Exchange Union 3,2250 +10.37% +22.61% 0% -4.56% +23.14%
BNBUSDT Binance Coin / Tether 6,4500 +10.81% +10.35% 0% -1.53% +16.03%
BNBEOS Binance Coin / EOS 2,6008 +7.69% +16.53% 0% -5.28% +21.63%
BNBBCH Binance Coin / Bitcoin Cash 0,0507 +9.78% +41.76% 0% -23.56% +41.76%
BNBXLM Binance Coin / Stellar 61,9002 +11.78% +22.16% 0% -2.37% +25.36%
BNBLTC Binance Coin / Litecoin 0,2030 +8.48% +10.47% 0% -3.09% +21.84%