Binance Coin Prices


$10.09 USD (-3.26%)
0.001511 BTC
Open: 10.43 High: 10.45
Low: 10.16 Close: 10.37
Volume From: 924214.9
Volume To: 9547139.92

Price Performance

Period Period Low Period High Performance
Week 9.37 +10.68%
on 2018-09-17
9.64%
10.37 +1.14%
on 2018-09-21
(2.7%)
since 2018-09-15
Month 9.21 +12.2%
on 2018-09-12
20.05%
11.52 -8.94%
on 2018-08-28
(8.49%)
since 2018-08-22
3 Month 9.21 +12.2%
on 2018-09-12
41.15%
15.65 -32.97%
on 2018-06-23
(-33.44%)
since 2018-06-22

Binance Coin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BNBUSD Binance Coin / US Dollar 10,4900 +3.81% +9.53% -32.67% -54.07% +93.18%
BNBAUD Binance Coin / Australian Dollar 14,3898 +2.59% +10.35% -31.78% -37.84% +31.61%
BNBBRL Binance Coin / Brazil Real 42,9057 +1.63% +11.31% -26.97% -34.51% +41.72%
BNBCAD Binance Coin / Canadian Dollar 13,5677 +3.21% +8.85% -34.54% -40.32% +27.1%
BNBCHF Binance Coin / Swiss Franc 10,0426 +3.05% +6.9% -35.14% -41.09% +27.48%
BNBCNY Binance Coin / Chinese Yuan 71,7658 +3.66% +9.5% -29.12% -35.21% +32.21%
BNBEUR Binance Coin / Euro 8,8997 +3.04% +7.76% -33.78% -39.77% +30.03%
BNBGBP Binance Coin / British Pound 7,9264 +2.98% +7.09% -32.72% -38.88% +30%
BNBHKD Binance Coin / Hong Kong Dollar 81,9273 +3.34% +9.08% -32.97% -39.61% +26.52%
BNBJPY Binance Coin / Japanese Yen 1.181,6952 +4.52% +11.45% -31.2% -37.81% +30.78%
BNBBTC Binance Coin / Bitcoin 0,0015 -0.36% +3.3% -40.12% -40.12% +89.79%
BNBETH Binance Coin / Ethereum 0,0420 -7.65% +16.52% +19.82% -16.92% +93.59%
BNBNPC Binance Coin / NPCcoin 3,7599 +37.59% +41.57% +42.45% -43.73% +98.04%
BNBXRP Binance Coin / XRP 19,3936 -46.05% -35.05% -39.93% -51.43% +82.74%
BNBBCH Binance Coin / Bitcoin Cash 0,0209 -6.8% +12.61% +1.02% -6.8% +95.46%
BNBXCEL Binance Coin / XcelTrip 208,3416 -0.35% +3.31% 0% -15.67% +61.37%
BNBEOS Binance Coin / EOS 1,7141 -9.29% -14.93% -6.16% -43.02% +77.72%
BNBXLM Binance Coin / Stellar 42,7814 -13.97% -6.14% -44.86% -71.77% +74.93%
BNBBTF Binance Coin / Blockchain Traded Fund 0,4406 -0.31% +3.32% -95.93% -100% +5.75%
BNBLTC Binance Coin / Litecoin 0,1703 -4.85% -0.95% -7.11% -16.88% +95.19%