Binance Coin Prices


$11.16 USD (-0.18%)
0.002606 BTC
Open: 11.18 High: 12.01
Low: 11.04 Close: 11.2
Volume From: 2754.71
Volume To: 30521.14

Price Performance

Period Period Low Period High Performance
Week 9.21 +17.47%
on 2019-02-17
17.77%
11.2 -0.36%
on 2019-02-21
(17.77%)
since 2019-02-17
Month 5.18 +53.58%
on 2019-02-03
53.75%
11.2 -0.36%
on 2019-02-21
(42.23%)
since 2019-01-24
3 Month 0 0%
on 2018-11-24
0%
11.2 -0.36%
on 2019-02-21
(0%)
since 2018-11-24

Binance Coin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BNBUSD Binance Coin / US Dollar 11,1600 +17.47% +42.03% 0% -0.36% 0%
BNBAUD Binance Coin / Australian Dollar 15,6968 +17.43% +42.23% 0% +0.14% +54.51%
BNBBRL Binance Coin / Brazil Real 41,7924 +18.13% +41.27% 0% +0.26% +54.6%
BNBCAD Binance Coin / Canadian Dollar 14,7576 +17.1% +41.61% 0% -0.29% +53.93%
BNBCHF Binance Coin / Swiss Franc 11,1712 +17.03% +42.2% 0% -0.41% +53.92%
BNBCNY Binance Coin / Chinese Yuan 75,0038 +16.82% +41.38% 0% -0.65% +53.48%
BNBEUR Binance Coin / Euro 9,8476 +17.03% +42.15% 0% -0.36% +54.12%
BNBGBP Binance Coin / British Pound 8,5775 +16.21% +41.86% 0% -0.62% +53.79%
BNBHKD Binance Coin / Hong Kong Dollar 87,5926 +17.48% +42.05% 0% -0.35% +53.6%
BNBJPY Binance Coin / Japanese Yen 1.236,4729 +17.75% +42.63% 0% -0.36% +54.35%
BNBBTC Binance Coin / Bitcoin 0,0027 +6.6% +33.07% 0% -6.66% +47.37%
BNBXRP Binance Coin / XRP 33,1649 +8.89% +39% 0% -4.65% +55.25%
BNBOCC Binance Coin / Original Crypto Coin 41,3486 +6.53% +33.02% 0% -6.74% +47.33%
BNBETH Binance Coin / Ethereum 0,0699 +1.9% +21.38% 0% -17.22% +45.25%
BNBEOS Binance Coin / EOS 2,5774 -18.29% -0.81% 0% -29.93% +20.91%
BNBLTC Binance Coin / Litecoin 0,2153 +2.9% +8.46% 0% -11.93% +27.66%
BNBUSDT Binance Coin / Tether 11,1969 +16.84% +42.22% 0% -1.04% +53.18%
BNBBCH Binance Coin / Bitcoin Cash 0,0744 +0.16% +32.86% 0% -13.18% +60.32%
BNBXLM Binance Coin / Stellar 118,7613 +2.73% +47.21% 0% -9.31% +61.1%