Bit-Z Prices


$0.07538 USD (-1.84%)
0.00001937 BTC
Open: 0.07679 High: 0.07731
Low: 0.07426 Close: 0.07606
Volume From: 97310835.45
Volume To: 7468606.62

Price Performance

Period Period Low Period High Performance
Week 0.07606 -0.89%
on 2019-03-11
15.4%
0.08991 -16.16%
on 2019-03-07
(-4.46%)
since 2019-03-05
Month 0.06893 +8.56%
on 2019-02-14
23.33%
0.08991 -16.16%
on 2019-03-07
(9.11%)
since 2019-02-12
3 Month 0.03933 +47.82%
on 2018-12-14
56.26%
0.08991 -16.16%
on 2019-03-07
(44.2%)
since 2018-12-12

Bit-Z exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BZUSD Bit-Z / US Dollar 0,0754 0% -5.4% +26.39% -61.68% 0%
BZAUD Bit-Z / Australian Dollar 0,1070 0% -4.01% +27.08% -59.75% +49.14%
BZBRL Bit-Z / Brazil Real 0,2919 0% -1.5% +26.9% -60.44% +48.02%
BZCAD Bit-Z / Canadian Dollar 0,1011 0% -3.79% +25.94% -60.62% +48.02%
BZCHF Bit-Z / Swiss Franc 0,0760 0% -4.81% +27.75% -61.11% +48.6%
BZCNY Bit-Z / Chinese Yuan 0,5068 0% -5.25% +24.59% -62.29% +46.62%
BZEUR Bit-Z / Euro 0,0670 0% -4.68% +27.6% -60.46% +48.4%
BZGBP Bit-Z / British Pound 0,0580 0% -4.86% +24.53% -61.55% +46.43%
BZHKD Bit-Z / Hong Kong Dollar 0,5917 0% -5.38% +26.6% -61.68% +48.08%
BZJPY Bit-Z / Japanese Yen 8,3841 0% -4.96% +26.36% -61.84% +46.77%
BZBTC Bit-Z / Bitcoin 0,0000 0% -3.05% +29.26% -32.94% +37.41%
BZXRP Bit-Z / XRP 0,2421 0% -1.3% +37.62% -57.93% +44.8%
BZOCC Bit-Z / Original Crypto Coin 27.918,5185 0% +4.23% +16.14% -46.8% +100%
BZETH Bit-Z / Ethereum 0,0006 0% +4.37% +16.14% -15.03% +16.9%
BZEOS Bit-Z / EOS 0,0202 0% -0.34% -2.29% -41.37% +21.84%
BZLTC Bit-Z / Litecoin 0,0013 0% -17.68% -23.49% -54.27% -1.33%
BZUSDT Bit-Z / Tether 0,0746 0% -7% +26.39% -62.07% +46.86%
BZBNB Bit-Z / Binance Coin 0,0049 0% -30.87% -48.15% -60.59% +10.94%
BZBCH Bit-Z / Bitcoin Cash 0,0006 0% +5.34% +52.07% -15.07% +72.17%
BZXLM Bit-Z / Stellar 0,7493 0% -14.43% +38.9% -28.79% +58.23%