Bitcoin Prices


$3887.3 USD (-1.08%)
1 BTC
Open: 3929.84 High: 3941.99
Low: 3849.45 Close: 3880.15
Volume From: 31535.27
Volume To: 122444010.93

Price Performance

Period Period Low Period High Performance
Week 3868.02 +0.5%
on 2019-03-08
2.02%
 3947.74 -1.53%
on 2019-03-09 		(0.15%)
since 2019-03-05
Month 3588.72 +7.68%
on 2019-02-14
13.51%
 4149.09 -6.31%
on 2019-02-23 		(5.87%)
since 2019-02-09
3 Month 3232.51 +16.84%
on 2018-12-15
22.09%
 4149.09 -6.31%
on 2019-02-23 		(12.35%)
since 2018-12-11

Bitcoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTCUSD Bitcoin / US Dollar 3.887,3000 0% 0% 0% -60.52% +16.84%
BTCAUD Bitcoin / Australian Dollar 5.519,2786 0% 0% 0% -57.79% +18.87%
BTCBRL Bitcoin / Brazil Real 15.050,7080 0% 0% 0% -56.69% +17.68%
BTCCAD Bitcoin / Canadian Dollar 5.214,2855 0% 0% 0% -58.8% +17.08%
BTCCHF Bitcoin / Swiss Franc 3.917,5730 0% 0% 0% -60.19% +18.01%
BTCCNY Bitcoin / Chinese Yuan 26.135,4508 0% 0% 0% -58.26% +14.85%
BTCEUR Bitcoin / Euro 3.456,2570 0% 0% 0% -58.02% +17.68%
BTCGBP Bitcoin / British Pound 2.993,1736 0% 0% 0% -58.8% +14.55%
BTCHKD Bitcoin / Hong Kong Dollar 30.514,3209 0% 0% 0% -60.52% +17.26%
BTCJPY Bitcoin / Japanese Yen 432.363,7615 0% 0% 0% -59.81% +15.12%
BTCXRP Bitcoin / XRP 12.483,3012 0% 0% 0% -48.07% +22.95%
BTCOCC Bitcoin / Original Crypto Coin 1.439.740.740,7407 0% 0% 0% -58.53% +100%
BTCETH Bitcoin / Ethereum 28,8290 0% 0% 0% -25.36% +59.04%
BTCEOS Bitcoin / EOS 1.039,3850 0% 0% 0% -46.52% +57.73%
BTCLTC Bitcoin / Litecoin 68,1385 0% 0% 0% -53.06% +26.3%
BTCUSDT Bitcoin / Tether 3.848,8119 0% 0% 0% -61.19% +15.22%
BTCBNB Bitcoin / Binance Coin 254,0719 0% 0% 0% -64.08% +17.84%
BTCBCH Bitcoin / Bitcoin Cash 30,1973 0% 0% 0% -28.58% +81.82%
BTCXLM Bitcoin / Stellar 38.641,1531 0% 0% 0% -18.84% +46.88%