Bitcoin Prices


$3594.65 USD (0.63%)
1 BTC
Open: 3571.92 High: 3635.69
Low: 3473.77 Close: 3604.68
Volume From: 52328.18
Volume To: 186837290.71

Price Performance

Period Period Low Period High Performance
Week 3567.73 +1.04%
on 2019-01-20
4.34%
3729.78 -3.34%
on 2019-01-19
(-1.08%)
since 2019-01-16
Month 3551.24 +1.5%
on 2019-01-13
13.44%
4102.85 -12.13%
on 2019-01-06
(-10.05%)
since 2018-12-23
3 Month 3232.51 +10.34%
on 2018-12-15
50.5%
6529.68 -44.79%
on 2018-11-07
(-44.29%)
since 2018-10-23

Bitcoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTCUSD Bitcoin / US Dollar 3.605,3600 -1.06% -10.04% -44.28% -69.36% +10.34%
BTCAUD Bitcoin / Australian Dollar 5.045,8604 -0.29% -10.74% -44.53% -65.98% +11.26%
BTCBRL Bitcoin / Brazil Real 13.561,4933 +0.38% -12.74% -43.47% -63.79% +7.97%
BTCCAD Bitcoin / Canadian Dollar 4.798,2137 -0.98% -11.45% -43.27% -67.58% +9.89%
BTCCHF Bitcoin / Swiss Franc 3.596,2988 +0.28% -9.46% -44.24% -66.64% +10.69%
BTCCNY Bitcoin / Chinese Yuan 24.515,0020 -0.48% -11.39% -45.35% -66.43% +9.22%
BTCEUR Bitcoin / Euro 3.171,0810 -0.42% -9.76% -43.59% -66.1% +10.28%
BTCGBP Bitcoin / British Pound 2.806,5003 -0.94% -11.41% -43.39% -66.37% +8.86%
BTCHKD Bitcoin / Hong Kong Dollar 28.286,4413 -1.02% -9.88% -44.24% -68.6% +10.74%
BTCJPY Bitcoin / Japanese Yen 395.229,3172 -0.06% -11.33% -45.8% -67.53% +7.15%
BTCRBTC Bitcoin / Bitcoin Revolution 1,0009 +0.09% 0% 0% +0.03% +0.09%
BTCXRP Bitcoin / XRP 11.252,6841 +1.93% +5.2% -18.99% -53.19% +27.99%
BTCETH Bitcoin / Ethereum 30,2032 +2.01% -0.85% -4.91% -21.81% +70.59%
BTCXUC Bitcoin / Exchange Union 1.802,6800 -0.57% +4.17% +11.16% -9.65% +45.79%
BTCUSDT Bitcoin / Tether 3.605,3600 -1.06% -10.04% -45.55% -69.94% +9.5%
BTCEOS Bitcoin / EOS 1.453,7742 -1.86% +3.95% +18.93% -25.2% +69.78%
BTCBCH Bitcoin / Bitcoin Cash 27,6782 -2.54% +26.41% +47.45% -34.54% +80.16%
BTCXLM Bitcoin / Stellar 34.700,2887 +1.76% +8.56% +23.71% -8.58% +48.97%
BTCLTC Bitcoin / Litecoin 112,8791 -2.02% -5.64% -8.23% -22.24% +61%