Bitcoin Prices
$3887.3
USD
(-1.08%)
1 BTC
1 BTC
Open: 3929.84
High: 3941.99
Low: 3849.45 Close: 3880.15
Low: 3849.45 Close: 3880.15
Volume From: 31535.27
Volume To: 122444010.93
Volume To: 122444010.93
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
Week | 3868.02
+0.5%
on 2019-03-08 |
|
3947.74
-1.53%
on 2019-03-09 |
(0.15%)
since 2019-03-05 |
Month | 3588.72
+7.68%
on 2019-02-14 |
|
4149.09
-6.31%
on 2019-02-23 |
(5.03%)
since 2019-02-10 |
3 Month | 3232.51
+16.84%
on 2018-12-15 |
|
4149.09
-6.31%
on 2019-02-23 |
(12.35%)
since 2018-12-11 |
Bitcoin exchange
Symbol | Name | Last | 1W %Chg | 1M %Chg | 3M %Chg | YTD %/High | YTD %/Low |
---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin / US Dollar | 3.887,3000 | 0% | 0% | 0% | -60.52% | +16.84% |
BTCAUD | Bitcoin / Australian Dollar | 5.519,2786 | 0% | 0% | 0% | -57.79% | +18.87% |
BTCBRL | Bitcoin / Brazil Real | 15.050,7080 | 0% | 0% | 0% | -56.69% | +17.68% |
BTCCAD | Bitcoin / Canadian Dollar | 5.214,2855 | 0% | 0% | 0% | -58.8% | +17.08% |
BTCCHF | Bitcoin / Swiss Franc | 3.917,5730 | 0% | 0% | 0% | -60.19% | +18.01% |
BTCCNY | Bitcoin / Chinese Yuan | 26.135,4508 | 0% | 0% | 0% | -58.26% | +14.85% |
BTCEUR | Bitcoin / Euro | 3.456,2570 | 0% | 0% | 0% | -58.02% | +17.68% |
BTCGBP | Bitcoin / British Pound | 2.993,1736 | 0% | 0% | 0% | -58.8% | +14.55% |
BTCHKD | Bitcoin / Hong Kong Dollar | 30.514,3209 | 0% | 0% | 0% | -60.52% | +17.26% |
BTCJPY | Bitcoin / Japanese Yen | 432.363,7615 | 0% | 0% | 0% | -59.81% | +15.12% |
BTCXRP | Bitcoin / XRP | 12.483,3012 | 0% | 0% | 0% | -48.07% | +22.95% |
BTCOCC | Bitcoin / Original Crypto Coin | 1.439.740.740,7407 | 0% | 0% | 0% | -58.53% | +100% |
BTCETH | Bitcoin / Ethereum | 28,8290 | 0% | 0% | 0% | -25.36% | +59.04% |
BTCEOS | Bitcoin / EOS | 1.039,3850 | 0% | 0% | 0% | -46.52% | +57.73% |
BTCLTC | Bitcoin / Litecoin | 68,1385 | 0% | 0% | 0% | -53.06% | +26.3% |
BTCUSDT | Bitcoin / Tether | 3.848,8119 | 0% | 0% | 0% | -61.19% | +15.22% |
BTCBNB | Bitcoin / Binance Coin | 254,0719 | 0% | 0% | 0% | -64.08% | +17.84% |
BTCBCH | Bitcoin / Bitcoin Cash | 30,1973 | 0% | 0% | 0% | -28.58% | +81.82% |
BTCXLM | Bitcoin / Stellar | 38.641,1531 | 0% | 0% | 0% | -18.84% | +46.88% |