Bitcoin Prices


$6679.45 USD (2.60%)
1 BTC
Open: 6505.97 High: 6785.22
Low: 6501.01 Close: 6728.92
Volume From: 81752.37
Volume To: 545750224.09

Price Performance

Period Period Low Period High Performance
Week 6261.48 +7.93%
on 2018-09-17
6.95%
6728.92 +1.05%
on 2018-09-21
(3.07%)
since 2018-09-15
Month 6200.16 +8.83%
on 2018-09-08
15.87%
7369.86 -7.73%
on 2018-09-04
(5.39%)
since 2018-08-22
3 Month 5871.28 +13.66%
on 2018-06-28
30.07%
8395.82 -19%
on 2018-07-24
(10.07%)
since 2018-06-22

Bitcoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTCUSD Bitcoin / US Dollar 6.800,4600 +4.09% +6.39% +11.01% -64.85% +47.05%
BTCAUD Bitcoin / Australian Dollar 9.328,6136 +2.87% +7.23% +12.17% -37.11% +14.61%
BTCBRL Bitcoin / Brazil Real 27.814,9424 +1.92% +8.22% +17.95% -25.74% +20.54%
BTCCAD Bitcoin / Canadian Dollar 8.795,6938 +3.49% +5.68% +8.47% -40.56% +11.18%
BTCCHF Bitcoin / Swiss Franc 6.510,3992 +3.33% +3.66% +7.63% -39.6% +10.31%
BTCCNY Bitcoin / Chinese Yuan 46.524,3549 +3.94% +6.35% +15.47% -36.29% +16.64%
BTCEUR Bitcoin / Euro 5.769,5072 +3.32% +4.55% +9.52% -38.32% +12.26%
BTCGBP Bitcoin / British Pound 5.138,5531 +3.27% +3.85% +10.95% -38.42% +13.09%
BTCHKD Bitcoin / Hong Kong Dollar 53.111,8534 +3.62% +5.91% +10.62% -41.04% +13.25%
BTCJPY Bitcoin / Japanese Yen 766.069,6978 +4.8% +8.37% +12.91% -37.06% +15.57%
BTCETH Bitcoin / Ethereum 27,3264 -7.14% +13.83% +52.08% -31.7% +67.5%
BTCNPC Bitcoin / NPCcoin 2.437,4409 +37.77% +39.54% +65.52% -27.48% +97.44%
BTCXRP Bitcoin / XRP 12.405,0711 -46.61% -38.07% -1.07% -85.02% +55.25%
BTCBCH Bitcoin / Bitcoin Cash 13,5765 -6.56% +9.55% +40.68% -28.24% +68.5%
BTCXCEL Bitcoin / XcelTrip 134.983,3267 -0.12% -0.11% 0% -0.12% +60.01%
BTCEOS Bitcoin / EOS 1.102,1815 -9.76% -18.45% +35.63% -90.81% +60.14%
BTCXLM Bitcoin / Stellar 27.644,1463 -14% -9.59% -8.27% -92.26% +38.03%
BTCBTF Bitcoin / Blockchain Traded Fund 285,3739 -0.11% -0.13% -93.21% -100% +31.6%
BTCLTC Bitcoin / Litecoin 111,3916 -3.74% -3.45% +36.06% -36.54% +60.48%