Bitcoin Prices


$5611.03 USD (-2.26%)
1 BTC
Open: 5740.51 High: 5767.06
Low: 5300.75 Close: 5561
Volume From: 143233.65
Volume To: 794857004.55

Price Performance

Period Period Low Period High Performance
Week 5561 +0.89%
on 2018-11-15
13.22%
 6408.18 -12.44%
on 2018-11-11 		(-12.81%)
since 2018-11-09
Month 5561 +0.89%
on 2018-11-15
15.53%
 6583.05 -14.77%
on 2018-10-16 		(-15.53%)
since 2018-10-16
3 Month 5561 +0.89%
on 2018-11-15
24.54%
 7369.86 -23.87%
on 2018-09-04 		(-12.06%)
since 2018-08-16

Bitcoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTCUSD Bitcoin / US Dollar 5.611,0300 -12.03% -14.77% -11.27% -71% +0.89%
BTCAUD Bitcoin / Australian Dollar 7.750,4290 -11.52% -16.13% -11.19% -47.75% -0.86%
BTCBRL Bitcoin / Brazil Real 21.265,8443 -10.9% -13.57% -13.79% -43.22% +0.38%
BTCCAD Bitcoin / Canadian Dollar 7.423,3357 -11.15% -13.04% -10.61% -49.84% -0.41%
BTCCHF Bitcoin / Swiss Franc 5.650,1524 -11.58% -13.02% -10.18% -47.58% -0.87%
BTCCNY Bitcoin / Chinese Yuan 38.977,1481 -11.77% -14.47% -10.72% -46.63% +0.49%
BTCEUR Bitcoin / Euro 4.968,4618 -10.95% -12.66% -10.75% -46.88% -0.96%
BTCGBP Bitcoin / British Pound 4.373,9863 -10.02% -12.58% -12.08% -47.58% -0.01%
BTCHKD Bitcoin / Hong Kong Dollar 43.944,0301 -12% -14.82% -11.47% -51.21% -0.52%
BTCJPY Bitcoin / Japanese Yen 636.775,3033 -12.15% -13.58% -9.22% -47.68% -1.02%
BTCXRP Bitcoin / XRP 11.925,6748 -6.21% -13.52% -45.01% -85.6% +53.45%
BTCETH Bitcoin / Ethereum 31,1724 +2.29% -0.46% +29.27% -22.09% +71.51%
BTCBCH Bitcoin / Bitcoin Cash 14,7888 +20.77% +3.02% +17.15% -2.44% +70.04%
BTCEOS Bitcoin / EOS 1.183,7616 +0.41% +0.16% -15.58% -74.83% +62.88%
BTCXLM Bitcoin / Stellar 23.655,2698 -4.9% -16.24% -19.73% -89.26% +27.58%
BTCUSDT Bitcoin / Tether 5.781,5868 -10.54% -16.23% -8.61% -69.82% -1.69%
BTCLTC Bitcoin / Litecoin 127,8430 +3.86% +4.47% +10.7% -27.16% +65.57%
BTCADA Bitcoin / Cardano 89.805,2177 +4.21% +2.25% +44.02% -6.64% +85.04%
BTCBNB Bitcoin / Binance Coin 686,7846 +2.65% +4.15% +5.66% -89.19% +43.44%