Bitcoin Diamond Prices


$1.61 USD (-4.73%)
0.0002402 BTC
Open: 1.69 High: 1.86
Low: 1.62 Close: 1.77
Volume From: 5707.67
Volume To: 9997.27

Price Performance

Period Period Low Period High Performance
Week 1.45 +7.64%
on 2018-09-18
22.04%
1.86 -15.59%
on 2018-09-15
(-4.84%)
since 2018-09-15
Month 1.04 +33.76%
on 2018-08-22
63.89%
2.88 -45.49%
on 2018-09-05
(41.24%)
since 2018-08-22
3 Month 0.9792 +37.63%
on 2018-08-14
83.52%
5.94 -73.57%
on 2018-07-10
(-65.56%)
since 2018-06-22

Bitcoin Diamond exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BCDUSD Bitcoin Diamond / US Dollar 1,5700 -15.59% +33.76% -69.46% -98.04% 0%
BCDAUD Bitcoin Diamond / Australian Dollar 2,1537 -16.65% +34.36% -69.05% -88.87% +37.48%
BCDBRL Bitcoin Diamond / Brazil Real 6,4215 -17.46% +35.06% -66.87% -86.85% +40.73%
BCDCAD Bitcoin Diamond / Canadian Dollar 2,0306 -16.12% +33.26% -70.3% -89.51% +36.75%
BCDCHF Bitcoin Diamond / Swiss Franc 1,5030 -16.26% +31.83% -70.58% -89.3% +35.28%
BCDCNY Bitcoin Diamond / Chinese Yuan 10,7409 -15.73% +33.73% -67.84% -88.71% +37.25%
BCDEUR Bitcoin Diamond / Euro 1,3320 -16.26% +32.46% -69.96% -89.07% +35.52%
BCDGBP Bitcoin Diamond / British Pound 1,1863 -16.31% +31.97% -69.48% -89.08% +35.36%
BCDHKD Bitcoin Diamond / Hong Kong Dollar 12,2618 -16.01% +33.42% -69.59% -89.56% +37.31%
BCDJPY Bitcoin Diamond / Japanese Yen 176,8600 -14.97% +35.16% -68.79% -88.85% +38.7%
BCDBTC Bitcoin Diamond / Bitcoin 0,0002 -17.39% +30.66% -72.26% -97.43% +32.96%
BCDETH Bitcoin Diamond / Ethereum 0,0067 -20.12% +42.62% -39.72% -96.12% +47.52%
BCDNPC Bitcoin Diamond / NPCcoin 0,5751 +24.78% +58.14% -19.44% -96.87% +68.69%
BCDXRP Bitcoin Diamond / XRP 2,8365 -57.19% -13.32% -73.37% -99.12% -9.31%
BCDBCH Bitcoin Diamond / Bitcoin Cash 0,0033 -19.66% +39.73% -51.34% -93.58% +42.65%
BCDXCEL Bitcoin Diamond / XcelTrip 31,9106 -17.2% +30.82% 0% -24.15% +71.01%
BCDEOS Bitcoin Diamond / EOS 0,2684 -22.95% +17.72% -55.46% -99.31% +29.85%
BCDXLM Bitcoin Diamond / Stellar 6,6610 -27.34% +25.01% -73.98% -99.64% +32.41%
BCDBTF Bitcoin Diamond / Blockchain Traded Fund 0,0675 -17.19% +30.81% -98.11% -100% +33.12%
BCDLTC Bitcoin Diamond / Litecoin 0,0267 -19.12% +29.39% -55.88% -97.04% +32.53%