Bitcoin Diamond Prices


$0.7906 USD (-3.47%)
0.0002165 BTC
Open: 0.819 High: 0.83
Low: 0.7896 Close: 0.8063
Volume From: 778523.89
Volume To: 623286.23

Price Performance

Period Period Low Period High Performance
Week 0.7848 +0.73%
on 2019-01-13
7.57%
0.8491 -6.89%
on 2019-01-11
(-5.04%)
since 2019-01-11
Month 0.7848 +0.73%
on 2019-01-13
25.96%
1.06 -25.42%
on 2018-12-20
(-0.51%)
since 2018-12-18
3 Month 0.6904 +12.67%
on 2018-12-13
64.78%
1.96 -59.66%
on 2018-10-23
(-48.31%)
since 2018-10-18

Bitcoin Diamond exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BCDUSD Bitcoin Diamond / US Dollar 0,7906 -6.89% -2.44% -49.32% -99.07% +12.67%
BCDAUD Bitcoin Diamond / Australian Dollar 1,1030 -6.82% -2.36% -49.54% -97.74% +13.19%
BCDBRL Bitcoin Diamond / Brazil Real 2,9477 -5.75% -7.03% -49.19% -97.73% +8.53%
BCDCAD Bitcoin Diamond / Canadian Dollar 1,0495 -6.74% -3.23% -48.05% -97.78% +11.94%
BCDCHF Bitcoin Diamond / Swiss Franc 0,7843 -5.38% -2.87% -49.26% -97.87% +12.61%
BCDCNY Bitcoin Diamond / Chinese Yuan 5,3490 -7.41% -4.34% -50.46% -97.72% +11.04%
BCDEUR Bitcoin Diamond / Euro 0,6941 -5.82% -3.03% -48.54% -97.75% +12.25%
BCDGBP Bitcoin Diamond / British Pound 0,6141 -7.7% -4.55% -48.21% -97.74% +10.32%
BCDHKD Bitcoin Diamond / Hong Kong Dollar 6,2015 -6.82% -2.05% -49.27% -97.85% +12.98%
BCDJPY Bitcoin Diamond / Japanese Yen 85,9891 -6.37% -6.42% -50.88% -97.86% +8.93%
BCDRBTC Bitcoin Diamond / Bitcoin Revolution 0,0002 0% 0% 0% -6.29% -1.16%
BCDBTC Bitcoin Diamond / Bitcoin 0,0002 -6.43% -0.72% -9.94% -97.15% +32.32%
BCDXRP Bitcoin Diamond / XRP 2,4155 -5.67% +5.71% -28.48% -95.53% +13%
BCDETH Bitcoin Diamond / Ethereum 0,0065 -2.94% -18.08% -15.88% -92.27% +48.29%
BCDXUC Bitcoin Diamond / Exchange Union 0,3993 -5.01% +10.59% +0.84% -96.76% +36.8%
BCDUSDT Bitcoin Diamond / Tether 0,7906 -5.96% -2.44% -51.1% -99.04% +11.63%
BCDEOS Bitcoin Diamond / EOS 0,3162 -9.12% +5.09% +9.65% -96.21% +49.04%
BCDBCH Bitcoin Diamond / Bitcoin Cash 0,0062 -5.21% -20.48% +42.46% -87.59% +73.35%
BCDXLM Bitcoin Diamond / Stellar 7,4165 -8.03% +4.65% +13.01% -95.7% +39.9%
BCDLTC Bitcoin Diamond / Litecoin 0,0253 -4.62% -4.94% -15.07% -94.31% +37.59%