Bitcoin Diamond Prices


$0.8024 USD (4.54%)
0.000193 BTC
Open: 0.7609 High: 0.7812
Low: 0.7461 Close: 0.7616
Volume From: 315713.83
Volume To: 240226.65

Price Performance

Period Period Low Period High Performance
Week 0.7234 +9.85%
on 2019-02-16
7.55%
0.7825 +2.48%
on 2019-02-19
(5.02%)
since 2019-02-16
Month 0.679 +15.38%
on 2019-02-06
14.29%
0.7922 +1.27%
on 2019-02-07
(-2.2%)
since 2019-01-23
3 Month 0.679 +15.38%
on 2019-02-06
38.83%
1.11 -27.71%
on 2018-11-28
(-25.33%)
since 2018-11-23

Bitcoin Diamond exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BCDUSD Bitcoin Diamond / US Dollar 0,8024 +8.96% +1.78% -20.55% -97.89% +15.38%
BCDAUD Bitcoin Diamond / Australian Dollar 1,1286 +8.91% +2.12% -19.04% -97.69% +16.89%
BCDBRL Bitcoin Diamond / Brazil Real 3,0049 +9.68% +0.51% -21.82% -97.69% +17.02%
BCDCAD Bitcoin Diamond / Canadian Dollar 1,0611 +8.55% +1.07% -20.42% -97.76% +16.07%
BCDCHF Bitcoin Diamond / Swiss Franc 0,8032 +8.47% +2.08% -20.09% -97.82% +15.47%
BCDCNY Bitcoin Diamond / Chinese Yuan 5,3927 +8.24% +0.69% -23.05% -97.7% +15.09%
BCDEUR Bitcoin Diamond / Euro 0,7080 +8.47% +2% -20.2% -97.7% +16.06%
BCDGBP Bitcoin Diamond / British Pound 0,6167 +7.57% +1.51% -21.51% -97.73% +15.47%
BCDHKD Bitcoin Diamond / Hong Kong Dollar 6,2979 +8.97% +1.82% -20.35% -97.82% +15.41%
BCDJPY Bitcoin Diamond / Japanese Yen 88,9020 +9.26% +2.81% -22% -97.79% +16.02%
BCDBTC Bitcoin Diamond / Bitcoin 0,0002 -2.94% -11.81% -26.3% -94.85% +24.12%
BCDXRP Bitcoin Diamond / XRP 2,3845 -0.51% -3.24% -11.32% -94.17% +11.87%
BCDOCC Bitcoin Diamond / Original Crypto Coin 2,9730 -3.02% -11.88% -34.36% -94.54% +88.64%
BCDETH Bitcoin Diamond / Ethereum 0,0050 -7.6% -24.92% -43.88% -90.1% +33.33%
BCDEOS Bitcoin Diamond / EOS 0,1853 -25.93% -41.45% -39.45% -96.52% +13.04%
BCDLTC Bitcoin Diamond / Litecoin 0,0155 -6.64% -35.52% -55.56% -92.89% +3.13%
BCDUSDT Bitcoin Diamond / Tether 0,8051 +8.26% +2.11% -23.2% -97.88% +14.68%
BCDBCH Bitcoin Diamond / Bitcoin Cash 0,0054 -9.09% -11.98% +3.9% -83.02% +69.33%
BCDBNB Bitcoin Diamond / Binance Coin 0,0719 -9.35% -40.97% 0% -60.32% +6.62%
BCDXLM Bitcoin Diamond / Stellar 8,5389 -6.8% +10.57% +23.49% -92.47% +47.8%