bitGold Prices


$349.41 USD (-0.96%)
0.0898 BTC
Open: 352.78 High: 353.87
Low: 345.57 Close: 348.31
Volume From: 31535.27
Volume To: 10985626.66

Price Performance

Period Period Low Period High Performance
Week 347.23 +0.62%
on 2019-03-08
2.02%
354.39 -1.41%
on 2019-03-09
(0.15%)
since 2019-03-05
Month 322.16 +7.8%
on 2019-02-14
13.5%
372.46 -6.19%
on 2019-02-23
(6.77%)
since 2019-02-12
3 Month 303 +13.28%
on 2019-02-07
69.46%
992.21 -64.78%
on 2018-12-20
(-58.33%)
since 2018-12-12

bitGold exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BITGOLDUSD bitGold / US Dollar 349,4100 0% +3.1% -64.3% -77.89% 0%
BITGOLDAUD bitGold / Australian Dollar 496,1004 0% +4.01% -64.03% -77.18% +15.14%
BITGOLDBRL bitGold / Brazil Real 1.352,8330 0% +6.28% -64.26% -78.09% +17.78%
BITGOLDCAD bitGold / Canadian Dollar 468,6861 0% +4.47% -64.59% -77.44% +14.96%
BITGOLDCHF bitGold / Swiss Franc 352,1311 0% +3.75% -63.67% -77.61% +13.91%
BITGOLDCNY bitGold / Chinese Yuan 2.349,1853 0% +3.14% -65.23% -78.43% +13.04%
BITGOLDEUR bitGold / Euro 310,6657 0% +3.83% -63.76% -77.62% +14.57%
BITGOLDGBP bitGold / British Pound 269,0414 0% +3.27% -65.21% -78.35% +13.4%
BITGOLDHKD bitGold / Hong Kong Dollar 2.742,7800 0% +3.11% -64.21% -77.89% +13.33%
BITGOLDJPY bitGold / Japanese Yen 38.863,0211 0% +3.47% -64.31% -77.8% +14.28%
BITGOLDBTC bitGold / Bitcoin 0,0899 0% +0.13% -62.52% -62.52% +0.13%
BITGOLDXRP bitGold / XRP 1.122,0617 0% -0.41% -53.04% -79.4% +14.25%
BITGOLDOCC bitGold / Original Crypto Coin 129.411.111,1111 0% +2.01% -62.72% -84.46% +100%
BITGOLDETH bitGold / Ethereum 2,5913 0% +2.07% -62.71% -72.02% +11.77%
BITGOLDEOS bitGold / EOS 93,4251 0% -0.39% -72.99% -79.95% +7.93%
BITGOLDLTC bitGold / Litecoin 6,1246 0% -20.44% -79.18% -82.4% +0.58%
BITGOLDUSDT bitGold / Tether 345,9505 0% +1.91% -64.3% -78.12% +11.41%
BITGOLDBNB bitGold / Binance Coin 22,8373 0% -29.72% -85.81% -86.54% +17.95%
BITGOLDBCH bitGold / Bitcoin Cash 2,7143 0% +2% -49.6% -73.23% +52.42%
BITGOLDXLM bitGold / Stellar 3.473,2604 0% -15.23% -53.3% -58.45% +10.37%