Bitshares Prices


$0.124 USD (-2.82%)
0.00001855 BTC
Open: 0.1276 High: 0.1283
Low: 0.1234 Close: 0.1259
Volume From: 14403211.31
Volume To: 1816244.95

Price Performance

Period Period Low Period High Performance
Week 0.1089 +12.18%
on 2018-09-17
13.5%
0.1259 -1.51%
on 2018-09-21
(6.51%)
since 2018-09-15
Month 0.09387 +24.3%
on 2018-09-11
25.62%
0.1262 -1.74%
on 2018-09-01
(17.32%)
since 2018-08-22
3 Month 0.09387 +24.3%
on 2018-09-11
57.64%
0.2216 -44.04%
on 2018-07-19
(-9.36%)
since 2018-06-22

Bitshares exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTSUSD Bitshares / US Dollar 0,1240 +5.08% +16.05% -10.73% -85.96% +64.06%
BTSAUD Bitshares / Australian Dollar 0,1701 +3.87% +16.81% -9.55% -66.09% +22.56%
BTSBRL Bitshares / Brazil Real 0,5072 +2.93% +17.7% -3.18% -61.59% +24.99%
BTSCAD Bitshares / Canadian Dollar 0,1604 +4.48% +15.41% -13.21% -66.88% +22.92%
BTSCHF Bitshares / Swiss Franc 0,1187 +4.32% +13.61% -14% -68.32% +23.26%
BTSCNY Bitshares / Chinese Yuan 0,8483 +4.93% +16.02% -6.02% -64.57% +24.14%
BTSEUR Bitshares / Euro 0,1052 +4.32% +14.4% -12.2% -66.45% +22.87%
BTSGBP Bitshares / British Pound 0,0937 +4.26% +13.78% -10.79% -66.08% +22.82%
BTSHKD Bitshares / Hong Kong Dollar 0,9684 +4.61% +15.62% -11.13% -67.28% +23.91%
BTSJPY Bitshares / Japanese Yen 13,9686 +5.78% +17.83% -8.78% -66.22% +25.4%
BTSBTC Bitshares / Bitcoin 0,0000 +2.66% +11.8% -19.23% -68.19% +57.44%
BTSETH Bitshares / Ethereum 0,0005 -1.85% +26.13% +42.34% -47.18% +71.2%
BTSNPC Bitshares / NPCcoin 0,0453 +39.52% +46.75% +57.37% -55.95% +94.74%
BTSXRP Bitshares / XRP 0,2160 -48.49% -34.06% -24.96% -75.39% +17.49%
BTSBCH Bitshares / Bitcoin Cash 0,0003 -1.01% +22.64% +28.78% -25.83% +77.67%
BTSXCEL Bitshares / XcelTrip 2,5056 +2.66% +11.81% 0% -22.87% +68.13%
BTSEOS Bitshares / EOS 0,0208 -5.61% -5.87% +21.73% -85.57% +29.33%
BTSXLM Bitshares / Stellar 0,5169 -10.9% +3.27% -25.28% -92.41% +12.53%
BTSBTF Bitshares / Blockchain Traded Fund 0,0053 +2.67% +11.79% -94.51% -100% +20.34%
BTSLTC Bitshares / Litecoin 0,0021 +0.82% +10.4% +22.36% -41.68% +69.14%