Bitshares Prices


$0.05045 USD (1.68%)
0.0000121 BTC
Open: 0.0496 High: 0.05423
Low: 0.04929 Close: 0.05046
Volume From: 50073609.19
Volume To: 2532222.42

Price Performance

Period Period Low Period High Performance
Week 0.04191 +16.93%
on 2019-02-17
16.94%
0.05046 -0.02%
on 2019-02-23
(16.94%)
since 2019-02-17
Month 0.03507 +30.49%
on 2019-01-28
30.5%
0.05046 -0.02%
on 2019-02-23
(23.35%)
since 2019-01-24
3 Month 0.03497 +30.68%
on 2018-12-06
31.81%
0.05128 -1.62%
on 2018-11-28
(8.82%)
since 2018-11-24

Bitshares exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTSUSD Bitshares / US Dollar 0,0505 +16.93% +23.33% +8.8% -86.64% +30.68%
BTSAUD Bitshares / Australian Dollar 0,0710 +16.17% +23.58% +11.96% -76.22% +31.27%
BTSBRL Bitshares / Brazil Real 0,1889 +16.88% +22.32% +8.84% -77.76% +30.11%
BTSCAD Bitshares / Canadian Dollar 0,0667 +15.84% +22.76% +10.44% -77.04% +30.19%
BTSCHF Bitshares / Swiss Franc 0,0505 +15.77% +23.54% +10.8% -77.08% +30.92%
BTSCNY Bitshares / Chinese Yuan 0,3391 +15.55% +22.46% +7.38% -77.16% +30.14%
BTSEUR Bitshares / Euro 0,0445 +15.76% +23.48% +10.68% -76.52% +30.65%
BTSGBP Bitshares / British Pound 0,0388 +14.93% +23.1% +9.2% -77.05% +31.09%
BTSHKD Bitshares / Hong Kong Dollar 0,3960 +16.22% +23.34% +10.52% -77.1% +30.59%
BTSJPY Bitshares / Japanese Yen 5,5896 +16.49% +24.11% +8.63% -77.51% +31.18%
BTSBTC Bitshares / Bitcoin 0,0000 +5.98% +11.48% +1.69% -70.31% +17.37%
BTSXRP Bitshares / XRP 0,1499 +8.29% +19.33% +18.29% -67.76% +30.59%
BTSOCC Bitshares / Original Crypto Coin 0,1869 +5.91% +11.42% -9.4% -81.78% +96.7%
BTSETH Bitshares / Ethereum 0,0003 +1.25% -3.82% -22.55% -42.79% +27.24%
BTSEOS Bitshares / EOS 0,0117 -18.82% -25% -16.43% -60.85% +0.18%
BTSLTC Bitshares / Litecoin 0,0010 +2.26% -17.4% -38.66% -62.16% +12.09%
BTSUSDT Bitshares / Tether 0,0506 +16.29% +23.58% +5.66% -86.6% +30.68%
BTSBCH Bitshares / Bitcoin Cash 0,0003 -0.37% +11.32% +30.37% -27.5% +56.9%
BTSBNB Bitshares / Binance Coin 0,0045 -0.66% -24.38% 0% -40.52% +12.37%
BTSXLM Bitshares / Stellar 0,5369 +2.09% +30.19% +44.57% -39.04% +49.94%