Bitshares Prices


$0.04957 USD (6.37%)
0.0000126 BTC
Open: 0.04641 High: 0.04789
Low: 0.04564 Close: 0.04703
Volume From: 20374580.99
Volume To: 956790.32

Price Performance

Period Period Low Period High Performance
Week 0.04572 +7.77%
on 2019-03-08
4.05%
0.04765 +3.87%
on 2019-03-09
(0.81%)
since 2019-03-05
Month 0.03889 +21.55%
on 2019-02-11
21.83%
0.04975 -0.36%
on 2019-02-23
(14.8%)
since 2019-02-09
3 Month 0.03488 +29.63%
on 2019-01-28
29.89%
0.04975 -0.36%
on 2019-02-23
(22.82%)
since 2018-12-10

Bitshares exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTSUSD Bitshares / US Dollar 0,0496 0% 0% 0% -86.85% +29.63%
BTSAUD Bitshares / Australian Dollar 0,0704 0% 0% 0% -85.97% +32.35%
BTSBRL Bitshares / Brazil Real 0,1919 0% 0% 0% -85.47% +31.5%
BTSCAD Bitshares / Canadian Dollar 0,0665 0% 0% 0% -86.27% +30.43%
BTSCHF Bitshares / Swiss Franc 0,0500 0% 0% 0% -86.67% +30.46%
BTSCNY Bitshares / Chinese Yuan 0,3333 0% 0% 0% -86.08% +29.23%
BTSEUR Bitshares / Euro 0,0441 0% 0% 0% -85.95% +30.25%
BTSGBP Bitshares / British Pound 0,0382 0% 0% 0% -86.18% +30.3%
BTSHKD Bitshares / Hong Kong Dollar 0,3891 0% 0% 0% -86.85% +30%
BTSJPY Bitshares / Japanese Yen 5,5134 0% 0% 0% -86.67% +30.53%
BTSBTC Bitshares / Bitcoin 0,0000 0% 0% 0% -68.78% +21.67%
BTSXRP Bitshares / XRP 0,1592 0% 0% 0% -65.75% +34.9%
BTSOCC Bitshares / Original Crypto Coin 18.359,2593 0% 0% 0% -66.96% +100%
BTSETH Bitshares / Ethereum 0,0004 0% 0% 0% -33.82% +37.31%
BTSEOS Bitshares / EOS 0,0133 0% 0% 0% -53.51% +13.31%
BTSLTC Bitshares / Litecoin 0,0009 0% 0% 0% -66.2% +6.47%
BTSUSDT Bitshares / Tether 0,0491 0% 0% 0% -86.99% +28.9%
BTSBNB Bitshares / Binance Coin 0,0032 0% 0% 0% -57.26% +21.66%
BTSBCH Bitshares / Bitcoin Cash 0,0004 0% 0% 0% -17.28% +65.3%
BTSXLM Bitshares / Stellar 0,4927 0% 0% 0% -43.75% +45.62%