Blockchain Traded Fund Prices


$12.78 USD (-0.54%)
0.0035 BTC
Open: 12.85 High: 12.89
Low: 12.85 Close: 12.89
Volume From: 0
Volume To: 0

Price Performance

Period Period Low Period High Performance
Week 12.43 +2.74%
on 2019-01-13
4.09%
12.96 -1.39%
on 2019-01-14
(0.39%)
since 2019-01-11
Month 12.43 +2.74%
on 2019-01-13
14.16%
14.48 -11.74%
on 2018-12-20
(-0.92%)
since 2018-12-18
3 Month 11.31 +11.5%
on 2018-12-15
50.5%
22.85 -44.07%
on 2018-11-07
(-43.24%)
since 2018-10-18

Blockchain Traded Fund exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTFUSD Blockchain Traded Fund / US Dollar 12,7800 -0.47% -1.77% -43.73% -61.95% 0%
BTFAUD Blockchain Traded Fund / Australian Dollar 17,8303 0% 0% -43.96% -59.61% +100%
BTFBRL Blockchain Traded Fund / Brazil Real 47,6495 0% 0% -43.59% -61.75% +100%
BTFCAD Blockchain Traded Fund / Canadian Dollar 16,9649 0% 0% -42.32% -61.12% +100%
BTFCHF Blockchain Traded Fund / Swiss Franc 12,6776 0% 0% -43.66% -61.71% +100%
BTFCNY Blockchain Traded Fund / Chinese Yuan 86,4670 0% 0% -44.99% -59.8% +100%
BTFEUR Blockchain Traded Fund / Euro 11,2194 0% 0% -42.86% -60.63% +100%
BTFGBP Blockchain Traded Fund / British Pound 9,9265 0% 0% -42.5% -60.46% +100%
BTFHKD Blockchain Traded Fund / Hong Kong Dollar 100,2475 0% 0% -43.67% -61.96% +100%
BTFJPY Blockchain Traded Fund / Japanese Yen 1.390,0077 0% 0% -45.45% -62.43% +100%
BTFRBTC Blockchain Traded Fund / Bitcoin Revolution 0,0035 0% 0% 0% -0.06% +0.02%
BTFBTC Blockchain Traded Fund / Bitcoin 0,0035 0% 0% 0% 0% 0%
BTFXRP Blockchain Traded Fund / XRP 39,0467 0% 0% -20.58% -53.6% +100%
BTFETH Blockchain Traded Fund / Ethereum 0,1048 0% 0% -6.59% -13.55% +100%
BTFXUC Blockchain Traded Fund / Exchange Union 6,4545 0% 0% 0% 0% 0%
BTFUSDT Blockchain Traded Fund / Tether 12,7800 0% 0% -45.71% -61.95% +100%
BTFEOS Blockchain Traded Fund / EOS 5,1120 0% 0% +18.64% +4.01% +100%
BTFBCH Blockchain Traded Fund / Bitcoin Cash 0,0997 0% 0% +48.18% +46.78% +100%
BTFXLM Blockchain Traded Fund / Stellar 119,8874 0% 0% +21.66% -18.77% +100%
BTFLTC Blockchain Traded Fund / Litecoin 0,4091 0% 0% 0% 0% 0%