Blockchain Traded Fund Prices


$23.41 USD (-0.81%)
0.0035 BTC
Open: 23.6 High: 23.6
Low: 23.57 Close: 23.57
Volume From: 0
Volume To: 0

Price Performance

Period Period Low Period High Performance
Week 21.92 +7%
on 2018-09-17
7%
23.57 0%
on 2018-09-21
(3.14%)
since 2018-09-15
Month 21.7 +7.93%
on 2018-09-08
15.86%
25.79 -8.61%
on 2018-09-04
(5.47%)
since 2018-08-22
3 Month 0.0003268 +100%
on 2018-07-25
100%
25.79 -8.61%
on 2018-09-04
(93.89%)
since 2018-06-22

Blockchain Traded Fund exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTFUSD Blockchain Traded Fund / US Dollar 23,5700 +3.14% +5.47% +93.89% -29.83% 0%
BTFAUD Blockchain Traded Fund / Australian Dollar 32,3324 +1.91% +6.33% +93.97% -26.75% +100%
BTFBRL Blockchain Traded Fund / Brazil Real 96,4050 +0.94% +7.33% +94.37% -22.61% +100%
BTFCAD Blockchain Traded Fund / Canadian Dollar 30,4854 +2.53% +4.76% +93.72% -30.13% +100%
BTFCHF Blockchain Traded Fund / Swiss Franc 22,5647 +2.37% +2.72% +93.66% -31.85% +100%
BTFCNY Blockchain Traded Fund / Chinese Yuan 161,2507 +2.98% +5.44% +94.2% -25.03% +100%
BTFEUR Blockchain Traded Fund / Euro 19,9968 +2.36% +3.62% +93.79% -29.84% +100%
BTFGBP Blockchain Traded Fund / British Pound 17,8099 +2.3% +2.92% +93.89% -29.06% +100%
BTFHKD Blockchain Traded Fund / Hong Kong Dollar 184,0826 +2.66% +5% +93.86% -30.16% +100%
BTFJPY Blockchain Traded Fund / Japanese Yen 2.655,1531 +3.85% +7.48% +94.02% -28.24% +100%
BTFBTC Blockchain Traded Fund / Bitcoin 0,0035 -0.03% -0.01% +93.2% -31.69% +100%
BTFETH Blockchain Traded Fund / Ethereum 0,0978 -5.04% +15.76% +96.81% -19.28% +100%
BTFNPC Blockchain Traded Fund / NPCcoin 8,5399 +37.83% +39.61% +97.66% -0.07% +100%
BTFXRP Blockchain Traded Fund / XRP 39,0814 -51.95% -44.25% +92.37% -53.56% +100%
BTFBCH Blockchain Traded Fund / Bitcoin Cash 0,0486 -4.45% +11.56% +96.06% -7.43% +100%
BTFXCEL Blockchain Traded Fund / XcelTrip 472,7236 -0.07% -0.04% 0% -0.12% +100%
BTFEOS Blockchain Traded Fund / EOS 3,9349 -7.96% -16.82% +95.71% -19.81% +100%
BTFXLM Blockchain Traded Fund / Stellar 96,8763 -13.9% -9.47% +92.6% -34.36% +100%
BTFLTC Blockchain Traded Fund / Litecoin 0,3947 -2.57% -2.25% +95.71% -8.13% +100%