Blockchain Traded Fund Prices


$13.62 USD (0.29%)
0.0035 BTC
Open: 13.58 High: 13.58
Low: 13.58 Close: 13.58
Volume From: 0
Volume To: 0

Price Performance

Period Period Low Period High Performance
Week 13.54 +0.59%
on 2019-03-08
2.03%
13.82 -1.45%
on 2019-03-09
(0.15%)
since 2019-03-05
Month 12.56 +7.78%
on 2019-02-14
13.5%
14.52 -6.2%
on 2019-02-23
(5.89%)
since 2019-02-09
3 Month 11.31 +16.96%
on 2018-12-15
22.11%
14.52 -6.2%
on 2019-02-23
(10.16%)
since 2018-12-12

Blockchain Traded Fund exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
BTFUSD Blockchain Traded Fund / US Dollar 13,6200 0% 0% +7.56% -59.45% 0%
BTFAUD Blockchain Traded Fund / Australian Dollar 19,3380 0% 0% 0% -56.19% +100%
BTFBRL Blockchain Traded Fund / Brazil Real 52,7334 0% 0% 0% -57.67% +100%
BTFCAD Blockchain Traded Fund / Canadian Dollar 18,2694 0% 0% 0% -58.13% +100%
BTFCHF Blockchain Traded Fund / Swiss Franc 13,7261 0% 0% 0% -58.54% +100%
BTFCNY Blockchain Traded Fund / Chinese Yuan 91,5712 0% 0% 0% -57.43% +100%
BTFEUR Blockchain Traded Fund / Euro 12,1097 0% 0% 0% -57.51% +100%
BTFGBP Blockchain Traded Fund / British Pound 10,4872 0% 0% 0% -58.23% +100%
BTFHKD Blockchain Traded Fund / Hong Kong Dollar 106,9136 0% 0% 0% -59.44% +100%
BTFJPY Blockchain Traded Fund / Japanese Yen 1.514,8804 0% 0% 0% -59.06% +100%
BTFBTC Blockchain Traded Fund / Bitcoin 0,0035 0% 0% 0% 0% 0%
BTFXRP Blockchain Traded Fund / XRP 43,7380 0% 0% 0% -48.03% +100%
BTFOCC Blockchain Traded Fund / Original Crypto Coin 5.044.444,4444 0% 0% +100% +100% +100%
BTFETH Blockchain Traded Fund / Ethereum 0,1010 0% 0% 0% -16.65% +100%
BTFEOS Blockchain Traded Fund / EOS 3,6417 0% 0% 0% -25.78% +100%
BTFLTC Blockchain Traded Fund / Litecoin 0,2387 0% 0% 0% 0% 0%
BTFUSDT Blockchain Traded Fund / Tether 13,4851 0% 0% 0% -59.85% +100%
BTFBNB Blockchain Traded Fund / Binance Coin 0,8902 0% 0% 0% -63.04% +100%
BTFBCH Blockchain Traded Fund / Bitcoin Cash 0,1058 0% 0% 0% +49.85% +100%
BTFXLM Blockchain Traded Fund / Stellar 135,3877 0% 0% 0% -8.26% +100%