CapriCoin Prices


$0.1879 USD (-8.16%)
0.00004519 BTC
Open: 0.2046 High: 0.2055
Low: 0.1596 Close: 0.1838
Volume From: 225514.26
Volume To: 42464.34

Price Performance

Period Period Low Period High Performance
Week 0.1752 +6.76%
on 2019-02-21
11.2%
0.1973 -4.76%
on 2019-02-20
(-2.39%)
since 2019-02-17
Month 0.1752 +6.76%
on 2019-02-21
33.46%
0.2633 -28.64%
on 2019-01-24
(-30.19%)
since 2019-01-24
3 Month 0.1752 +6.76%
on 2019-02-21
70.3%
0.5899 -68.15%
on 2018-12-15
(-62.24%)
since 2018-11-24

CapriCoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
CPCUSD CapriCoin / US Dollar 0,1879 -0.21% -28.64% -61.39% -86.58% +85.16%
CPCAUD CapriCoin / Australian Dollar 0,2643 +0.11% -27.37% -61.13% -85.36% +4.84%
CPCBRL CapriCoin / Brazil Real 0,7037 +0.95% -28.55% -62.46% -86.69% +4.96%
CPCCAD CapriCoin / Canadian Dollar 0,2485 -0.29% -28.14% -61.79% -85.9% +4.42%
CPCCHF CapriCoin / Swiss Franc 0,1881 -0.37% -27.4% -61.63% -86.09% +4.33%
CPCCNY CapriCoin / Chinese Yuan 1,2628 -0.62% -28.41% -63.05% -85.87% +4.08%
CPCEUR CapriCoin / Euro 0,1658 -0.38% -27.46% -61.69% -85.31% +4.43%
CPCGBP CapriCoin / British Pound 0,1444 -1.35% -27.82% -62.31% -85.6% +4.54%
CPCHKD CapriCoin / Hong Kong Dollar 1,4748 +0.17% -27.59% -61.76% -86.48% +4.37%
CPCJPY CapriCoin / Japanese Yen 20,8184 +0.49% -26.86% -62.55% -86.08% +4.36%
CPCBTC CapriCoin / Bitcoin 0,0000 -11.29% -37.16% -64.53% -76.66% +44.86%
CPCXRP CapriCoin / XRP 0,5586 -9.25% -31.19% -57.41% -86.9% +49.2%
CPCOCC CapriCoin / Original Crypto Coin 0,6983 -11.3% -37.17% -68.39% -92.35% +98.53%
CPCETH CapriCoin / Ethereum 0,0012 -15.67% -46.58% -73.03% -83.26% +72.65%
CPCEOS CapriCoin / EOS 0,0434 -32.46% -58.38% -70.93% -85.88% +14.58%
CPCLTC CapriCoin / Litecoin 0,0036 -14.79% -54.12% -78.64% -85.5% +65.81%
CPCUSDT CapriCoin / Tether 0,1885 -0.62% -27.39% -63.13% -86.44% +3.69%
CPCBCH CapriCoin / Bitcoin Cash 0,0013 -17.4% -37.65% -50.22% -83.88% +82.48%
CPCBNB CapriCoin / Binance Coin 0,0168 -17.34% -58.04% 0% -78.06% +4.71%
CPCXLM CapriCoin / Stellar 1,9977 -15.1% -20.59% -37.3% -68.2% +61.98%