CapriCoin Prices


$0.2229 USD (16.69%)
0.0000573 BTC
Open: 0.1857 High: 0.2069
Low: 0.1662 Close: 0.1922
Volume From: 72042.75
Volume To: 13051.84

Price Performance

Period Period Low Period High Performance
Week 0.1583 +28.98%
on 2019-03-05
17.64%
0.1922 +13.77%
on 2019-03-11
(17.64%)
since 2019-03-05
Month 0.1518 +31.9%
on 2019-02-27
36.43%
0.2388 -6.66%
on 2019-02-12
(-18.7%)
since 2019-02-09
3 Month 0.1518 +31.9%
on 2019-02-27
73.99%
0.5836 -61.81%
on 2018-12-15
(-59.63%)
since 2018-12-10

CapriCoin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
CPCUSD CapriCoin / US Dollar 0,2229 0% 0% 0% -84.08% +31.9%
CPCAUD CapriCoin / Australian Dollar 0,3165 0% 0% 0% -82.7% +33.01%
CPCBRL CapriCoin / Brazil Real 0,8630 0% 0% 0% -83.67% +34.18%
CPCCAD CapriCoin / Canadian Dollar 0,2990 0% 0% 0% -83.19% +33%
CPCCHF CapriCoin / Swiss Franc 0,2246 0% 0% 0% -83.51% +32.44%
CPCCNY CapriCoin / Chinese Yuan 1,4986 0% 0% 0% -83.65% +32.19%
CPCEUR CapriCoin / Euro 0,1982 0% 0% 0% -83.03% +32.52%
CPCGBP CapriCoin / British Pound 0,1716 0% 0% 0% -83.58% +32.93%
CPCHKD CapriCoin / Hong Kong Dollar 1,7497 0% 0% 0% -84.07% +31.9%
CPCJPY CapriCoin / Japanese Yen 24,7920 0% 0% 0% -83.57% +32.2%
CPCBTC CapriCoin / Bitcoin 0,0001 0% 0% 0% -71.58% +49.46%
CPCXRP CapriCoin / XRP 0,7158 0% 0% 0% -83.85% +51.07%
CPCOCC CapriCoin / Original Crypto Coin 82.555,5556 0% 0% 0% -85.16% +100%
CPCETH CapriCoin / Ethereum 0,0017 0% 0% 0% -76.13% +76.26%
CPCEOS CapriCoin / EOS 0,0596 0% 0% 0% -80.93% +31.02%
CPCLTC CapriCoin / Litecoin 0,0039 0% 0% 0% -84.13% +62.67%
CPCUSDT CapriCoin / Tether 0,2207 0% 0% 0% -84.24% +30.86%
CPCBNB CapriCoin / Binance Coin 0,0146 0% 0% 0% -80.92% +39.59%
CPCBCH CapriCoin / Bitcoin Cash 0,0017 0% 0% 0% -77.32% +85.27%
CPCXLM CapriCoin / Stellar 2,2157 0% 0% 0% -64.57% +55.28%