Cardano Prices


$0.04809 USD (7.11%)
0.0000118 BTC
Open: 0.04467 High: 0.04663
Low: 0.04436 Close: 0.04575
Volume From: 2561792.36
Volume To: 116303.5

Price Performance

Period Period Low Period High Performance
Week 0.04069 +16.57%
on 2019-02-16
13.99%
0.04731 +2.99%
on 2019-02-20
(11.06%)
since 2019-02-16
Month 0.03637 +25.43%
on 2019-02-06
23.12%
0.04731 +2.99%
on 2019-02-20
(5.6%)
since 2019-01-23
3 Month 0.02781 +42.98%
on 2018-12-15
46.47%
0.05195 -6.12%
on 2019-01-09
(5.09%)
since 2018-11-23

Cardano exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ADAUSD Cardano / US Dollar 0,0488 +16.57% +11.44% +10.97% -86.84% +42.98%
ADAAUD Cardano / Australian Dollar 0,0686 +16.44% +11.88% +12.69% -86.08% +43.68%
ADABRL Cardano / Brazil Real 0,1833 +16.89% +11.39% +10.16% -85.87% +41.05%
ADACAD Cardano / Canadian Dollar 0,0645 +16.11% +10.85% +10.87% -86.45% +42.3%
ADACHF Cardano / Swiss Franc 0,0488 +16.09% +11.73% +11.58% -86.74% +43.23%
ADACNY Cardano / Chinese Yuan 0,3278 +15.9% +10.41% +8.15% -86.07% +41.56%
ADAEUR Cardano / Euro 0,0430 +16.12% +11.66% +11.45% -86.04% +42.81%
ADAGBP Cardano / British Pound 0,0374 +15.15% +10.2% +9.35% -86.2% +41.02%
ADAHKD Cardano / Hong Kong Dollar 0,3827 +16.57% +11.46% +11.15% -86.84% +43.24%
ADAJPY Cardano / Japanese Yen 5,4042 +16.84% +12.39% +9.24% -86.7% +41.58%
ADABTC Cardano / Bitcoin 0,0000 +3.75% -3.34% +14.46% -70.88% +26.71%
ADAXRP Cardano / XRP 0,1451 +7.12% +6.08% +26.82% -68.51% +33.75%
ADAOCC Cardano / Original Crypto Coin 0,1802 +3.81% -3.27% +0.74% -80.05% +95.41%
ADAETH Cardano / Ethereum 0,0003 -8.04% -17.37% -13.75% -43.73% +16.96%
ADAEOS Cardano / EOS 0,0112 -22.38% -36.43% -5.93% -73.45% +3.26%
ADALTC Cardano / Litecoin 0,0009 +0.31% -30.82% -30.84% -61.76% +2.89%
ADAUSDT Cardano / Tether 0,0489 +15.98% +11.68% +8.48% -86.9% +42.57%
ADABCH Cardano / Bitcoin Cash 0,0003 -3.89% -1.47% +41.39% -12.77% +60.53%
ADABNB Cardano / Binance Coin 0,0044 +10.8% -34.05% 0% -44.75% +10.8%
ADAXLM Cardano / Stellar 0,5085 -0.66% +16.89% +52.77% -45.08% +54.35%