Cardano Prices


$0.0829 USD (3.47%)
0.00001234 BTC
Open: 0.08002 High: 0.08825
Low: 0.07301 Close: 0.08565
Volume From: 244876.61
Volume To: 20571.56

Price Performance

Period Period Low Period High Performance
Week 0.066 +24.91%
on 2018-09-17
22.94%
0.08565 +2.56%
on 2018-09-21
(18.44%)
since 2018-09-15
Month 0.06588 +25.05%
on 2018-09-12
40%
0.1098 -19.95%
on 2018-09-01
(-8.88%)
since 2018-08-22
3 Month 0.06588 +25.05%
on 2018-09-12
57.08%
0.1535 -42.74%
on 2018-07-02
(-38.11%)
since 2018-06-22

Cardano exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ADAUSD Cardano / US Dollar 0,0879 +20.52% -6.49% -36.49% -92.22% 0%
ADAAUD Cardano / Australian Dollar 0,1206 +19.51% -5.64% -35.65% -75.53% +23.9%
ADABRL Cardano / Brazil Real 0,3595 +18.72% -4.62% -31.12% -72.29% +25.13%
ADACAD Cardano / Canadian Dollar 0,1137 +20.02% -7.19% -38.25% -76.1% +24.31%
ADACHF Cardano / Swiss Franc 0,0842 +19.89% -9.13% -38.82% -77.14% +24.33%
ADACNY Cardano / Chinese Yuan 0,6014 +20.4% -6.52% -33.14% -74.44% +24.8%
ADAEUR Cardano / Euro 0,0746 +19.89% -8.29% -37.54% -75.8% +24.26%
ADAGBP Cardano / British Pound 0,0664 +19.84% -8.95% -36.54% -75.53% +24.18%
ADAHKD Cardano / Hong Kong Dollar 0,6865 +20.13% -6.96% -36.77% -76.39% +24.67%
ADAJPY Cardano / Japanese Yen 9,9019 +21.11% -4.46% -35.1% -75.63% +25.9%
ADABTC Cardano / Bitcoin 0,0000 +17.41% -12.17% -43.29% -82.58% +19.84%
ADAETH Cardano / Ethereum 0,0004 +11.11% +1.95% +15.55% -70.35% +28.91%
ADANPC Cardano / NPCcoin 0,0316 +48.62% +31.18% +39.21% -70.7% +88.64%
ADAXRP Cardano / XRP 0,1681 -32.44% -43.16% -41.37% -68.3% +9.98%
ADABCH Cardano / Bitcoin Cash 0,0002 +12.24% -2.2% -3.72% -63.03% +18.07%
ADAXCEL Cardano / XcelTrip 1,7534 +17.44% -12.12% 0% -35.33% +60.47%
ADAEOS Cardano / EOS 0,0145 +9.81% -27.32% -10.6% -87.84% +10.99%
ADAXLM Cardano / Stellar 0,3661 +5.95% -18.91% -46.88% -81.75% +8.61%
ADABTF Cardano / Blockchain Traded Fund 0,0037 +17.43% -12.17% -96.14% -100% +19.85%
ADALTC Cardano / Litecoin 0,0014 +13.57% -15.81% -11.96% -69.76% +31.48%