Cardano Prices


$0.04717 USD (3.88%)
0.00001219 BTC
Open: 0.04534 High: 0.0483
Low: 0.04458 Close: 0.04747
Volume From: 4695331.34
Volume To: 219407.89

Price Performance

Period Period Low Period High Performance
Week 0.04245 +10.01%
on 2019-03-08
10.58%
0.04747 -0.63%
on 2019-03-11
(10.05%)
since 2019-03-05
Month 0.0401 +14.99%
on 2019-02-13
16.93%
0.04827 -2.28%
on 2019-02-23
(13.82%)
since 2019-02-09
3 Month 0.02781 +41.04%
on 2018-12-15
46.47%
0.05195 -9.2%
on 2019-01-09
(37.16%)
since 2018-12-10

Cardano exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ADAUSD Cardano / US Dollar 0,0472 0% 0% 0% -87.27% +41.04%
ADAAUD Cardano / Australian Dollar 0,0670 0% 0% 0% -86.41% +42.31%
ADABRL Cardano / Brazil Real 0,1826 0% 0% 0% -85.92% +40.82%
ADACAD Cardano / Canadian Dollar 0,0633 0% 0% 0% -86.7% +41.2%
ADACHF Cardano / Swiss Franc 0,0475 0% 0% 0% -87.09% +41.71%
ADACNY Cardano / Chinese Yuan 0,3171 0% 0% 0% -86.52% +39.6%
ADAEUR Cardano / Euro 0,0419 0% 0% 0% -86.39% +41.36%
ADAGBP Cardano / British Pound 0,0363 0% 0% 0% -86.62% +39.2%
ADAHKD Cardano / Hong Kong Dollar 0,3703 0% 0% 0% -87.27% +41.33%
ADAJPY Cardano / Japanese Yen 5,2465 0% 0% 0% -87.09% +39.82%
ADABTC Cardano / Bitcoin 0,0000 0% 0% 0% -69.76% +29.41%
ADAXRP Cardano / XRP 0,1515 0% 0% 0% -67.13% +36.53%
ADAOCC Cardano / Original Crypto Coin 17.470,3704 0% 0% 0% -60.14% +100%
ADAETH Cardano / Ethereum 0,0003 0% 0% 0% -35.16% +27.94%
ADAEOS Cardano / EOS 0,0126 0% 0% 0% -66.91% +14.4%
ADALTC Cardano / Litecoin 0,0008 0% 0% 0% -66.26% +10.01%
ADAUSDT Cardano / Tether 0,0467 0% 0% 0% -87.49% +39.87%
ADABNB Cardano / Binance Coin 0,0031 0% 0% 0% -61.13% +25.73%
ADABCH Cardano / Bitcoin Cash 0,0004 0% 0% 0% -0.77% +65.3%
ADAXLM Cardano / Stellar 0,4689 0% 0% 0% -48.03% +50.49%