Cardano Prices


$0.04447 USD (0.31%)
0.00001221 BTC
Open: 0.04433 High: 0.04578
Low: 0.04344 Close: 0.04509
Volume From: 5856745.33
Volume To: 262719.96

Price Performance

Period Period Low Period High Performance
Week 0.03971 +10.7%
on 2019-01-13
11.93%
0.04509 -1.38%
on 2019-01-17
(3.48%)
since 2019-01-11
Month 0.03399 +23.57%
on 2018-12-19
34.57%
0.05195 -14.4%
on 2019-01-09
(23.22%)
since 2018-12-18
3 Month 0.02781 +37.46%
on 2018-12-15
65.57%
0.08078 -44.95%
on 2018-11-06
(-39.47%)
since 2018-10-18

Cardano exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ADAUSD Cardano / US Dollar 0,0445 +2.14% +22.15% -40.3% -93.69% +37.46%
ADAAUD Cardano / Australian Dollar 0,0620 +2.21% +22.22% -40.55% -87.41% +37.73%
ADABRL Cardano / Brazil Real 0,1658 +3.32% +18.31% -40.15% -87.22% +34.82%
ADACAD Cardano / Canadian Dollar 0,0590 +2.3% +21.51% -38.81% -87.59% +36.98%
ADACHF Cardano / Swiss Franc 0,0441 +3.7% +21.8% -40.23% -88.02% +37.19%
ADACNY Cardano / Chinese Yuan 0,3009 +1.59% +20.61% -41.64% -87.21% +36.34%
ADAEUR Cardano / Euro 0,0390 +3.24% +21.67% -39.38% -87.33% +37%
ADAGBP Cardano / British Pound 0,0345 +1.27% +20.43% -39% -87.27% +36.07%
ADAHKD Cardano / Hong Kong Dollar 0,3488 +2.21% +22.46% -40.25% -88.01% +37.73%
ADAJPY Cardano / Japanese Yen 4,8367 +2.68% +18.84% -42.13% -88.09% +34.72%
ADARBTC Cardano / Bitcoin Revolution 0,0000 0% 0% 0% -0.58% +8.17%
ADABTC Cardano / Bitcoin 0,0000 +2.62% +23.5% +5.74% -79.06% +29.68%
ADAXRP Cardano / XRP 0,1359 +3.41% +28.39% -15.75% -73.77% +29.24%
ADAETH Cardano / Ethereum 0,0004 +6.12% +7.29% -0.91% -43.19% +30.85%
ADAXUC Cardano / Exchange Union 0,0225 +4.07% +32.1% +15.82% -76.19% +41.48%
ADAUSDT Cardano / Tether 0,0445 +3.11% +22.15% -42.4% -93.56% +36.85%
ADAEOS Cardano / EOS 0,0178 -0.27% +27.92% +23.3% -72.14% +39.31%
ADABCH Cardano / Bitcoin Cash 0,0003 +3.87% +4.49% +51.15% -11.8% +63.35%
ADAXLM Cardano / Stellar 0,4172 +0.93% +27.58% +26.15% -69.14% +44.35%
ADALTC Cardano / Litecoin 0,0014 +4.46% +20.1% +0.04% -60.32% +30.97%