Civic Prices


$0.06176 USD (-0.88%)
0.00001488 BTC
Open: 0.06231 High: 0.06613
Low: 0.06156 Close: 0.06175
Volume From: 11172211.52
Volume To: 692006.78

Price Performance

Period Period Low Period High Performance
Week 0.05772 +6.54%
on 2019-02-21
6.53%
0.06175 +0.02%
on 2019-02-23
(6.14%)
since 2019-02-17
Month 0.04468 +27.66%
on 2019-02-06
27.64%
0.06175 +0.02%
on 2019-02-23
(13.93%)
since 2019-01-24
3 Month 0.04468 +27.66%
on 2019-02-06
36.24%
0.07007 -11.86%
on 2018-12-02
(5.64%)
since 2018-11-24

Civic exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
CVCUSD Civic / US Dollar 0,0618 +6.15% +13.94% +5.65% -87.02% +27.66%
CVCAUD Civic / Australian Dollar 0,0869 +6.11% +14.24% +7.41% -86.28% +28.95%
CVCBRL Civic / Brazil Real 0,2313 +6.9% +12.82% +4.12% -86.24% +29.06%
CVCCAD Civic / Canadian Dollar 0,0817 +5.73% +13.32% +5.81% -86.64% +28.25%
CVCCHF Civic / Swiss Franc 0,0618 +5.65% +14.2% +6.19% -86.97% +27.73%
CVCCNY Civic / Chinese Yuan 0,4151 +5.41% +12.99% +2.59% -86.28% +27.41%
CVCEUR Civic / Euro 0,0545 +5.65% +14.13% +6.07% -86.27% +28.23%
CVCGBP Civic / British Pound 0,0475 +4.72% +13.7% +4.5% -86.43% +27.73%
CVCHKD Civic / Hong Kong Dollar 0,4847 +6.16% +13.97% +5.9% -87.02% +27.68%
CVCJPY Civic / Japanese Yen 6,8427 +6.46% +14.84% +3.91% -86.89% +28.21%
CVCBTC Civic / Bitcoin 0,0000 -5.66% +0.84% -1.48% -69.5% +11.64%
CVCXRP Civic / XRP 0,1838 -3.37% +9.55% +15.57% -68.11% +22.58%
CVCOCC Civic / Original Crypto Coin 0,2293 -5.71% +0.79% -12.23% -81.28% +94.81%
CVCETH Civic / Ethereum inf +100% +100% +100% +100% +100%
CVCEOS Civic / EOS 0,0143 -28.14% -33.18% -19.22% -74.14% -3.49%
CVCLTC Civic / Litecoin 0,0012 -9.35% -26.34% -40.65% -59.6% +5.73%
CVCUSDT Civic / Tether 0,0620 +5.41% +14.21% +2.38% -87.2% +27.04%
CVCBCH Civic / Bitcoin Cash 0,0004 -12.04% +0.2% +27.78% -33.59% +50.2%
CVCBNB Civic / Binance Coin 0,0056 -11.75% -32.39% 0% -47.33% +9.35%
CVCXLM Civic / Stellar 0,6570 -9.62% +21.61% +42.63% -51.04% +48.72%