Civic Prices


$0.09372 USD (32.21%)
0.00002409 BTC
Open: 0.06353 High: 0.06989
Low: 0.06174 Close: 0.06747
Volume From: 23886057.97
Volume To: 1598932.72

Price Performance

Period Period Low Period High Performance
Week 0.05898 +37.07%
on 2019-03-06
12.58%
0.06747 +28.01%
on 2019-03-11
(9.74%)
since 2019-03-05
Month 0.04985 +46.81%
on 2019-02-14
26.12%
0.06747 +28.01%
on 2019-03-11
(25.67%)
since 2019-02-09
3 Month 0.04468 +52.33%
on 2019-02-06
33.78%
0.06747 +28.01%
on 2019-03-11
(19.1%)
since 2018-12-12

Civic exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
CVCUSD Civic / US Dollar 0,0937 0% 0% +42.4% -80.31% +52.33%
CVCAUD Civic / Australian Dollar 0,1331 0% 0% +42.9% -78.99% +53.62%
CVCBRL Civic / Brazil Real 0,3629 0% 0% +43.85% -78.42% +54.78%
CVCCAD Civic / Canadian Dollar 0,1257 0% 0% +42.74% -79.43% +53.39%
CVCCHF Civic / Swiss Franc 0,0944 0% 0% +43.07% -80.09% +52.7%
CVCCNY Civic / Chinese Yuan 0,6301 0% 0% +41.93% -79.18% +52.18%
CVCEUR Civic / Euro 0,0833 0% 0% +42.82% -79% +53.06%
CVCGBP Civic / British Pound 0,0722 0% 0% +42.81% -79.36% +52.46%
CVCHKD Civic / Hong Kong Dollar 0,7357 0% 0% +42.43% -80.31% +52.35%
CVCJPY Civic / Japanese Yen 10,4240 0% 0% +43.15% -80.03% +52.87%
CVCBTC Civic / Bitcoin 0,0000 0% 0% +37.75% -50.63% +45.41%
CVCXRP Civic / XRP 0,3010 0% 0% +43.15% -47.77% +52.73%
CVCOCC Civic / Original Crypto Coin 34.711,1111 0% 0% +33.26% -49.53% +100%
CVCETH Civic / Ethereum 0,0007 0% 0% +33.24% -7.51% +49.44%
CVCEOS Civic / EOS 0,0251 0% 0% +11.72% -54.56% +43.1%
CVCLTC Civic / Litecoin 0,0016 0% 0% +0.37% -44.35% +36.13%
CVCUSDT Civic / Tether 0,0928 0% 0% +41.79% -80.83% +51.29%
CVCBNB Civic / Binance Coin 0,0061 0% 0% -21.25% -41.91% +47.29%
CVCBCH Civic / Bitcoin Cash 0,0007 0% 0% +41.13% +14.91% +71.86%
CVCXLM Civic / Stellar 0,9316 0% 0% +41.17% -30.58% +63.84%