Crypto.com Prices


$3.03 USD (-3.81%)
0.0007296 BTC
Open: 3.15 High: 3.18
Low: 2.99 Close: 3.04
Volume From: 747365.52
Volume To: 2264517.53

Price Performance

Period Period Low Period High Performance
Week 2.63 +13.2%
on 2019-02-17
17.55%
3.19 -5.02%
on 2019-02-20
(12.83%)
since 2019-02-16
Month 1.87 +38.28%
on 2019-02-06
41.38%
3.19 -5.02%
on 2019-02-20
(26.32%)
since 2019-01-23
3 Month 1.69 +44.22%
on 2018-12-14
47.02%
3.19 -5.02%
on 2019-02-20
(25.66%)
since 2018-11-23

Crypto.com exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
MCOUSD Crypto.com / US Dollar 3,0300 +13.2% +26.4% +31.35% -78.71% +44.22%
MCOAUD Crypto.com / Australian Dollar 4,2618 +13.16% +26.66% +32.64% -76.68% +45.12%
MCOBRL Crypto.com / Brazil Real 11,3468 +13.89% +25.45% +30.24% -76.47% +42.55%
MCOCAD Crypto.com / Canadian Dollar 4,0068 +12.81% +25.87% +31.47% -77.79% +43.64%
MCOCHF Crypto.com / Swiss Franc 3,0330 +12.74% +26.62% +31.75% -77.98% +44.69%
MCOCNY Crypto.com / Chinese Yuan 20,3639 +12.52% +25.59% +29.12% -77.2% +42.92%
MCOEUR Crypto.com / Euro 2,6737 +12.73% +26.56% +31.66% -76.75% +44.42%
MCOGBP Crypto.com / British Pound 2,3289 +11.87% +26.2% +30.52% -76.74% +42.63%
MCOHKD Crypto.com / Hong Kong Dollar 23,7819 +13.21% +26.43% +31.53% -78.71% +44.49%
MCOJPY Crypto.com / Japanese Yen 335,7090 +13.49% +27.17% +30.08% -78.02% +42.88%
MCOBTC Crypto.com / Bitcoin 0,0007 +1.77% +15.03% +26% -57.45% +28.66%
MCOXRP Crypto.com / XRP 9,0045 +4.17% +22.56% +38.5% -52.82% +38.62%
MCOOCC Crypto.com / Original Crypto Coin 11,2264 +1.69% +14.97% +16.92% -70.76% +97.27%
MCOETH Crypto.com / Ethereum 0,0190 -3.08% +0.19% +2.82% -28.16% +56.71%
MCOEOS Crypto.com / EOS 0,6998 -22.31% -21.86% +9.93% -56.35% +35.79%
MCOLTC Crypto.com / Litecoin 0,0584 -2.08% -13.95% -18.51% -47.91% +45.45%
MCOUSDT Crypto.com / Tether 3,0400 +12.53% +26.65% +28.99% -78.64% +43.94%
MCOBCH Crypto.com / Bitcoin Cash 0,0202 -4.65% +14.87% +47.59% -9.1% +71.96%
MCOBNB Crypto.com / Binance Coin 0,2715 -4.92% -21.23% 0% -39.87% +20.59%
MCOXLM Crypto.com / Stellar 32,2443 -2.25% +32.99% +58.27% -26.26% +61.42%