Name | Symbol | Last | %Chg | Volume | Market Cap | Supply | |
---|---|---|---|---|---|---|---|
![]() |
Bitcoin | BTC | $7 019,710000 | -0.05% | $4 311 200 000 | $140 168 000 000 | 17 179 700 |
![]() |
Ethereum | ETH | $281,620000 | -0.73% | $1 754 150 000 | $46 571 600 000 | 101 010 158 |
![]() |
XRP | XRP | $0,333700 | -0.21% | $201 104 000 | $17 711 300 000 | 2 147 483 647 |
![]() |
Bitcoin Cash | BCH | $540,900000 | 0.34% | $567 881 000 | $14 159 100 000 | 17 265 113 |
![]() |
EOS | EOS | $6,140000 | -0.58% | $659 130 000 | $7 319 110 000 | 900 000 000 |
![]() |
Stellar | XLM | $0,221400 | -3.64% | $72 639 600 | $5 629 280 000 | 2 147 483 647 |
![]() |
Litecoin | LTC | $60,370000 | -0.34% | $284 288 000 | $4 808 940 000 | 57 631 632 |
![]() |
Cardano | ADA | $0,101200 | -1.59% | $49 918 400 | $4 117 770 000 | 2 147 483 647 |
![]() |
IOTA | IOT | $0,731300 | -2.1% | $28 966 400 | $2 763 190 000 | 2 147 483 647 |
![]() |
Tether | USDT | $0,997500 | -0.28% | $2 559 620 000 | $2 498 690 000 | 2 147 483 647 |
![]() |
Tronix | TRX | $0,025100 | -1.99% | $340 560 000 | $2 396 990 000 | 2 147 483 647 |
![]() |
Monero | XMR | $106,370000 | -4.45% | $28 985 400 | $2 148 520 000 | 16 264 830 |
![]() |
NEO | NEO | $19,590000 | -2.13% | $67 326 800 | $2 138 130 000 | 100 000 000 |
![]() |
Dash | DASH | $189,680000 | -0.76% | $107 228 000 | $1 946 120 000 | 8 223 107 |
![]() |
Ethereum Classic | ETC | $12,790000 | 1.66% | $203 422 000 | $1 760 340 000 | 103 407 186 |
![]() |
NEM | XEM | $0,102700 | -0.92% | $20 366 300 | $1 569 910 000 | 2 147 483 647 |
![]() |
Vechain | VEN | $1,730000 | -4.12% | $1 413 240 | $1 391 940 000 | 873 378 637 |
![]() |
Binance Coin | BNB | $10,790000 | -3.9% | $49 238 300 | $1 310 320 000 | 192 443 301 |
![]() |
Tezos | XTZ | $1,370000 | -0.49% | $2 206 480 | $1 237 350 000 | 763 306 930 |
![]() |
ZCash | ZEC | $147,720000 | -1.06% | $165 873 000 | $961 586 000 | 4 464 994 |
![]() |
OmiseGo | OMG | $4,210000 | -1.29% | $53 286 600 | $949 254 000 | 140 245 398 |
![]() |
QTUM | QTUM | $4,650000 | -1.14% | $149 550 000 | $675 515 000 | 100 778 332 |
![]() |
0x | ZRX | $0,770000 | -6% | $27 365 500 | $609 502 000 | 1 000 000 000 |
![]() |
Zilliqa | ZIL | $0,044610 | -4.48% | $15 908 300 | $546 072 000 | 2 147 483 647 |
![]() |
Lisk | LSK | $4,630000 | -0.01% | $6 713 770 | $544 070 000 | 123 764 172 |
![]() |
Bitcoin Gold | BTG | $21,940000 | -7.15% | $10 614 400 | $534 647 000 | 17 250 786 |
![]() |
ByteCoin | BCN | $0,002177 | -4.03% | $3 903 130 | $526 123 000 | 2 147 483 647 |
![]() |
ICON Project | ICX | $0,909200 | 2.06% | $16 373 000 | $510 241 000 | 800 460 000 |
![]() |
Bitshares | BTS | $0,115500 | -1.5% | $7 119 180 | $503 158 000 | 2 147 483 647 |
![]() |
Decred | DCR | $41,790000 | -2.71% | $2 569 520 | $502 708 000 | 8 150 941 |
![]() |
Ontology | ONT | $2,520000 | -3.78% | $32 285 400 | $476 251 000 | 1 000 000 000 |
![]() |
Aeternity | AE | $1,130000 | 3.67% | $33 210 900 | $473 682 000 | 273 685 830 |
![]() |
DigiByte | DGB | $0,030060 | -1.72% | $4 674 240 | $431 100 000 | 2 147 483 647 |
![]() |
Maker | MKR | $439,330000 | 0.3% | $102 769 | $425 588 000 | 1 000 000 |
![]() |
Dogecoin | DOGE | $0,003513 | -2.99% | $8 384 510 | $375 360 000 | 2 147 483 647 |
![]() |
Steem | STEEM | $0,927800 | -2.8% | $4 259 640 | $371 559 000 | 283 415 421 |
![]() |
Siacoin | SC | $0,006095 | 0% | $5 837 910 | $368 130 000 | 2 147 483 647 |
![]() |
Verge | XVG | $0,014120 | 2.06% | $6 408 130 | $365 032 000 | 2 147 483 647 |
![]() |
Augur | REP | $19,910000 | -0.56% | $15 700 300 | $333 456 000 | 11 000 000 |
![]() |
Basic Attention Token | BAT | $0,217000 | -2.89% | $2 878 220 | $309 961 000 | 1 500 000 000 |
![]() |
Mithril | MITH | $0,317000 | -4.86% | $97 804 000 | $308 598 000 | 1 000 000 000 |
![]() |
Bitcoin Diamond | BCD | $1,080000 | -3.39% | $1 346 910 | $301 549 000 | 156 756 875 |
![]() |
Nano | NANO | $3,110000 | -0.74% | $4 562 400 | $284 904 000 | 133 248 289 |
![]() |
Golem Network Token | GNT | $0,171500 | -2.67% | $5 245 460 | $282 813 000 | 1 000 000 000 |
![]() |
Stratis | STRAT | $1,570000 | -2.21% | $21 563 500 | $282 201 000 | 98 954 148 |
![]() |
RChain | RHOC | $0,386300 | 0.4% | $403 466 | $276 568 000 | 870 663 574 |
![]() |
Waves | WAVES | $2,140000 | -1.96% | $12 298 600 | $260 297 000 | 100 000 000 |
![]() |
Pundi X | NPXS | $0,001965 | -5.42% | $4 831 980 | $259 801 000 | 2 147 483 647 |
![]() |
Kucoin | KCS | $1,430000 | -1.17% | $187 765 | $247 987 000 | 180 730 576 |
![]() |
Status Network Token | SNT | $0,040790 | -0.7% | $12 302 100 | $234 631 000 | 2 147 483 647 |
![]() |
Hshare | HSR | $3,060000 | 0.39% | $28 145 200 | $226 423 000 | 43 293 695 |
![]() |
Waltonchain | WTC | $5,180000 | -5.11% | $5 891 800 | $226 153 000 | 70 000 000 |
![]() |
IOS token | IOST | $0,015010 | -5.14% | $17 225 300 | $216 170 000 | 2 147 483 647 |
![]() |
MaidSafe Coin | MAID | $0,264000 | -0.07% | $2 332 070 | $207 780 000 | 452 552 412 |
![]() |
Populous | PPT | $4,320000 | 0.28% | $4 009 200 | $206 247 000 | 53 252 246 |
![]() |
Infinity Economics | XIN | $0,005047 | 0.37% | $100 892 | $204 288 000 | 1 000 000 |
![]() |
Wanchain | WAN | $1,330000 | -2.5% | $2 673 670 | $195 295 000 | 210 000 000 |
![]() |
Digix DAO | DGD | $51,670000 | -0.97% | $232 623 | $180 381 000 | 2 000 000 |
![]() |
Komodo | KMD | $1,330000 | -3.65% | $1 223 540 | $173 690 000 | 108 612 944 |
![]() |
Ardor | ARDR | $0,113200 | -3.22% | $2 099 870 | $172 526 000 | 998 999 495 |
![]() |
Huobi Token | HT | $2,130000 | -2.45% | $64 572 500 | $166 570 000 | 500 000 000 |
![]() |
aelf | ELF | $0,407700 | -9.65% | $12 992 100 | $166 549 000 | 280 000 000 |
![]() |
GXChain | GXS | $1,440000 | -0.29% | $45 681 300 | $164 114 000 | 100 000 000 |
![]() |
Aion | AION | $0,614900 | -1.34% | $1 737 670 | $155 711 000 | 465 934 587 |
![]() |
Kin | KIN | $0,000099 | -2.7% | $3 080 690 | $152 531 000 | 2 147 483 647 |
![]() |
Loopring | LRC | $0,121000 | -4.46% | $5 878 940 | $151 028 000 | 1 374 956 262 |
![]() |
Bitcoin Private | BTCP | $4,420000 | -6.38% | $405 740 | $140 931 000 | 20 501 978 |
![]() |
Nebulas | NAS | $1,840000 | -4.14% | $18 722 500 | $139 123 000 | 100 000 000 |
![]() |
Decentraland | MANA | $0,077780 | -2.57% | $9 344 180 | $133 595 000 | 2 147 483 647 |
![]() |
Emercoin | EMC | $1,530000 | -0.81% | $1 517 060 | $133 542 000 | 42 088 451 |
![]() |
MonaCoin | MONA | $1,480000 | -1.15% | $375 425 | $128 823 000 | 61 208 200 |
![]() |
ZenCash | ZEN | $18,820000 | -1.38% | $830 648 | $128 550 000 | 4 386 138 |
![]() |
Cryptonex | CNX | $2,030000 | -5.24% | $4 090 700 | $127 950 000 | 106 831 095 |
![]() |
Worldwide Asset eXchange | WAX | $0,076660 | 0.62% | $1 635 950 | $127 169 000 | 1 850 000 000 |
![]() |
ARK | ARK | $0,911100 | -2.33% | $404 613 | $126 645 000 | 135 422 082 |
![]() |
FunFair | FUN | $0,017520 | -0.26% | $1 484 360 | $126 064 000 | 2 147 483 647 |
![]() |
Monaco | MCO | $4,400000 | 3.9% | $32 201 900 | $122 060 000 | 31 587 682 |
![]() |
Reddcoin | RDD | $0,003085 | -1.71% | $2 113 670 | $121 114 000 | 2 147 483 647 |
![]() |
Power Ledger | POWR | $0,196700 | 0.11% | $6 926 150 | $118 378 000 | 1 000 000 000 |
![]() |
Bancor Network Token | BNT | $1,660000 | 0.54% | $7 427 670 | $118 013 000 | 76 110 924 |
![]() |
Private Instant Verified Transaction | PIVX | $1,150000 | -4.33% | $938 772 | $116 909 000 | 56 781 166 |
![]() |
Dentacoin | DCN | $0,000350 | -1.71% | $28 719 | $114 823 000 | 2 147 483 647 |
![]() |
ChainLink | LINK | $0,307700 | 0.38% | $4 910 260 | $114 527 000 | 1 000 000 000 |
![]() |
Dropil | DROP | $0,002357 | -4.96% | $157 464 | $112 030 000 | 2 147 483 647 |
![]() |
Loom Network | LOOM | $0,119500 | -2.54% | $1 863 780 | $110 659 000 | 1 000 000 000 |
![]() |
PolyBit | POLY | $0,214900 | 4.3% | $1 802 310 | $109 635 000 | 1 000 000 000 |
![]() |
TenX | PAY | $0,649300 | -8.43% | $13 175 300 | $104 562 000 | 205 218 256 |
![]() |
Gas | GAS | $6,820000 | -1.18% | $2 517 820 | $101 974 000 | 17 190 378 |
![]() |
BiboxCoin | BIX | $0,494200 | -2.22% | $60 067 000 | $101 707 000 | 269 944 749 |
![]() |
Nxt | NXT | $0,070490 | -1.85% | $2 397 780 | $101 572 000 | 998 999 942 |
![]() |
Nuls | NULS | $1,860000 | 0.03% | $6 213 070 | $100 460 000 | 40 000 000 |
![]() |
Metaverse | ETP | $3,390000 | 3.25% | $16 376 600 | $92 122 500 | 55 905 056 |
![]() |
Holo | HOT* | $0,000842 | -7.27% | $5 132 530 | $91 973 500 | 2 147 483 647 |
![]() |
Byteball | GBYTE | $80,600000 | 4.58% | $219 993 | $91 817 400 | 1 000 000 |
![]() |
SysCoin | SYS | $0,105800 | -4.2% | $1 276 260 | $89 498 300 | 537 554 735 |
![]() |
Enigma | XNG | $0,024610 | -3.79% | $1 750 540 | $87 570 500 | 150 000 000 |
![]() |
Enigma | ENG | $0,816700 | -0.93% | $1 800 530 | $87 273 200 | 0 |
![]() |
Elastos | ELA | $9,700000 | 1.45% | $7 981 900 | $86 319 200 | 33 793 788 |
![]() |
ZCoin | XZC | $13,730000 | -0.26% | $828 760 | $84 600 600 | 5 299 789 |
![]() |
Quoine Liquid | QASH | $0,214100 | -3.34% | $1 226 950 | $84 560 800 | 1 000 000 000 |