Dash Prices


$204.16 USD (2.15%)
0.03048 BTC
Open: 199.77 High: 212.45
Low: 199.34 Close: 207.04
Volume From: 22099.56
Volume To: 4571706.12

Price Performance

Period Period Low Period High Performance
Week 183.26 +8.12%
on 2018-09-17
11.49%
207.04 -3.66%
on 2018-09-21
(7.62%)
since 2018-09-15
Month 136.67 +31.48%
on 2018-08-22
38.54%
222.37 -10.3%
on 2018-09-01
(33.99%)
since 2018-08-22
3 Month 136.67 +31.48%
on 2018-08-22
48.6%
265.88 -24.98%
on 2018-07-18
(-12.48%)
since 2018-06-22

Dash exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
DASHUSD Dash / US Dollar 199,4600 +4.11% +31.48% -15.68% -86.08% +31.48%
DASHAUD Dash / Australian Dollar 273,6117 +2.89% +32.1% -14.57% -65.88% +32.1%
DASHBRL Dash / Brazil Real 815,8225 +1.94% +32.82% -8.55% -59.71% +34.15%
DASHCAD Dash / Canadian Dollar 257,9809 +3.51% +30.96% -18.02% -67.76% +30.96%
DASHCHF Dash / Swiss Franc 190,9524 +3.35% +29.49% -18.77% -67.23% +29.49%
DASHCNY Dash / Chinese Yuan 1.364,5765 +3.96% +31.46% -11.23% -65.44% +31.46%
DASHEUR Dash / Euro 169,2218 +3.34% +30.14% -17.08% -66.54% +30.14%
DASHGBP Dash / British Pound 150,7157 +3.28% +29.63% -15.75% -66.59% +29.63%
DASHHKD Dash / Hong Kong Dollar 1.557,7902 +3.64% +31.13% -16.06% -68.01% +31.13%
DASHJPY Dash / Japanese Yen 22.469,1068 +4.81% +32.93% -13.84% -65.85% +32.93%
DASHBTC Dash / Bitcoin 0,0300 +2.22% +28.41% -23.28% -68.48% +29.68%
DASHETH Dash / Ethereum 0,8471 -1.84% +40.33% +39.58% -52.77% +42.79%
DASHNPC Dash / NPCcoin 72,7956 +38.9% +56.54% +54.87% -55.62% +93.9%
DASHXRP Dash / XRP 356,8796 -47.62% -17.01% -27.19% -89% -2.45%
DASHBCH Dash / Bitcoin Cash 0,4196 -1.52% +37.17% +24.97% -57.33% +38.25%
DASHXCEL Dash / XcelTrip 4.054,8892 +2.26% +28.45% 0% -6.02% +71.93%
DASHEOS Dash / EOS 33,8068 -5.61% +14.17% +17.97% -94.48% +37.58%
DASHXLM Dash / Stellar 860,8546 -8.68% +23.75% -26.93% -97.29% +26.18%
DASHBTF Dash / Blockchain Traded Fund 8,5679 +2.22% +28.4% -94.78% -100% +29.67%
DASHLTC Dash / Litecoin 3,4301 +1.07% +27.79% +18.83% -61.15% +28.58%