Eidoo Prices


$0.8061 USD (1.70%)
0.0002026 BTC
Open: 0.7924 High: 0.8242
Low: 0.7808 Close: 0.8125
Volume From: 253609.4
Volume To: 204282.37

Price Performance

Period Period Low Period High Performance
Week 0.7153 +11.14%
on 2019-02-15
13.27%
0.8247 -2.39%
on 2019-02-20
(12.49%)
since 2019-02-15
Month 0.6602 +17.99%
on 2019-02-05
19.95%
0.8247 -2.39%
on 2019-02-20
(-0.47%)
since 2019-01-22
3 Month 0.6512 +19.11%
on 2018-12-11
34.22%
0.99 -18.69%
on 2019-01-08
(1.15%)
since 2018-11-22

Eidoo exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EDOUSD Eidoo / US Dollar 0,8050 +11.14% -1.98% -0.37% -70.83% +21.71%
EDOAUD Eidoo / Australian Dollar 1,1265 +10.74% -1.56% +1.04% -69.32% +22.74%
EDOBRL Eidoo / Brazil Real 2,9935 +10.48% -2.81% -1.39% -69.03% +19.23%
EDOCAD Eidoo / Canadian Dollar 1,0618 +10.74% -2.56% -0.84% -70.04% +22.29%
EDOCHF Eidoo / Swiss Franc 0,8062 +10.54% -1.52% +0.33% -70.6% +22.27%
EDOCNY Eidoo / Chinese Yuan 5,4039 +10.45% -3.01% -3.67% -69.17% +19.56%
EDOEUR Eidoo / Euro 0,7103 +10.66% -1.62% +0.11% -69.05% +21.86%
EDOGBP Eidoo / British Pound 0,6163 +9.62% -3.59% -2.46% -69.51% +19.67%
EDOHKD Eidoo / Hong Kong Dollar 6,3180 +11.15% -1.94% -0.15% -70.84% +21.7%
EDOJPY Eidoo / Japanese Yen 89,1282 +10.94% -1.02% -2.29% -70.55% +21.47%
EDOBTC Eidoo / Bitcoin 0,0002 +1.51% -11.36% +7.47% -32.4% +50.39%
EDOXRP Eidoo / XRP 2,4739 +4.35% -3.13% +22.7% -28.16% +38.14%
EDOOCC Eidoo / Original Crypto Coin 3,1129 +1.51% -11.38% -19.4% -57.79% +98.06%
EDOETH Eidoo / Ethereum 0,0054 -8.09% -21.86% -16.76% -35.42% +66.06%
EDOEOS Eidoo / EOS 0,2038 -19.09% -38.46% -10.96% -46.32% +51.31%
EDOLTC Eidoo / Litecoin 0,0163 -2.94% -37.03% -36.48% -47.09% +47.81%
EDOUSDT Eidoo / Tether 0,8108 +10.92% -1.27% -1.9% -70.64% +22.28%
EDOBCH Eidoo / Bitcoin Cash 0,0056 -5.01% -12.5% +42.5% -37.87% +81.4%
EDOBNB Eidoo / Binance Coin 0,0721 -1.57% -43.14% 0% -52.71% +1.9%
EDOXLM Eidoo / Stellar 8,8990 -1.42% +10.48% +50.76% -8.27% +69.88%