Eidoo Prices


$0.8169 USD (0.09%)
0.00021 BTC
Open: 0.8162 High: 0.84
Low: 0.7848 Close: 0.8013
Volume From: 7847.12
Volume To: 6469.32

Price Performance

Period Period Low Period High Performance
Week 0.7878 +3.56%
on 2019-03-05
3.93%
0.82 -0.38%
on 2019-03-09
(1.68%)
since 2019-03-05
Month 0.7125 +12.78%
on 2019-02-11
14.33%
0.8317 -1.78%
on 2019-02-23
(9.05%)
since 2019-02-10
3 Month 0.6512 +20.28%
on 2018-12-11
34.22%
0.99 -17.48%
on 2019-01-08
(18.73%)
since 2018-12-11

Eidoo exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EDOUSD Eidoo / US Dollar 0,8169 0% 0% 0% -70.4% +22.85%
EDOAUD Eidoo / Australian Dollar 1,1599 0% 0% 0% -68.41% +24.97%
EDOBRL Eidoo / Brazil Real 3,1628 0% 0% 0% -67.27% +23.55%
EDOCAD Eidoo / Canadian Dollar 1,0958 0% 0% 0% -69.08% +24.7%
EDOCHF Eidoo / Swiss Franc 0,8233 0% 0% 0% -69.98% +23.88%
EDOCNY Eidoo / Chinese Yuan 5,4923 0% 0% 0% -68.66% +20.86%
EDOEUR Eidoo / Euro 0,7263 0% 0% 0% -68.35% +23.58%
EDOGBP Eidoo / British Pound 0,6290 0% 0% 0% -68.89% +21.28%
EDOHKD Eidoo / Hong Kong Dollar 6,4125 0% 0% 0% -70.4% +22.85%
EDOJPY Eidoo / Japanese Yen 90,8595 0% 0% 0% -69.98% +22.97%
EDOBTC Eidoo / Bitcoin 0,0002 0% 0% 0% -29.71% +52.29%
EDOXRP Eidoo / XRP 2,6233 0% 0% 0% -23.82% +41.66%
EDOOCC Eidoo / Original Crypto Coin 302.555,5556 0% 0% 0% -54.25% +100%
EDOETH Eidoo / Ethereum 0,0061 0% 0% 0% -27.39% +69.82%
EDOEOS Eidoo / EOS 0,2184 0% 0% 0% -42.47% +54.57%
EDOLTC Eidoo / Litecoin 0,0143 0% 0% 0% -53.41% +40.73%
EDOUSDT Eidoo / Tether 0,8088 0% 0% 0% -70.71% +22.08%
EDOBNB Eidoo / Binance Coin 0,0534 0% 0% 0% -64.97% +20.63%
EDOBCH Eidoo / Bitcoin Cash 0,0063 0% 0% 0% -29.79% +83.54%
EDOXLM Eidoo / Stellar 8,1203 0% 0% 0% -16.3% +66.99%