Enigma Prices


$0.4057 USD (1.01%)
0.0001043 BTC
Open: 0.4016 High: 0.4447
Low: 0.3815 Close: 0.4039
Volume From: 3727647.01
Volume To: 1473911.63

Price Performance

Period Period Low Period High Performance
Week 0.3301 +18.63%
on 2019-03-05
18.83%
0.4067 -0.25%
on 2019-03-10
(18.27%)
since 2019-03-05
Month 0.298 +26.55%
on 2019-02-15
26.73%
0.4067 -0.25%
on 2019-03-10
(25.01%)
since 2019-02-12
3 Month 0.2099 +48.26%
on 2018-12-16
48.39%
0.4067 -0.25%
on 2019-03-10
(39.86%)
since 2018-12-12

Enigma exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ENGUSD Enigma / US Dollar 0,4057 0% +10.6% +32.54% -86.39% +48.26%
ENGAUD Enigma / Australian Dollar 0,5760 0% +11.89% +33.17% -85.47% +49.33%
ENGBRL Enigma / Brazil Real 1,5708 0% +14.13% +33% -85.08% +48.02%
ENGCAD Enigma / Canadian Dollar 0,5442 0% +12.09% +32.13% -85.78% +48.39%
ENGCHF Enigma / Swiss Franc 0,4089 0% +11.15% +33.78% -86.24% +48.83%
ENGCNY Enigma / Chinese Yuan 2,7276 0% +10.74% +30.89% -85.61% +46.95%
ENGEUR Enigma / Euro 0,3607 0% +11.27% +33.65% -85.49% +48.51%
ENGGBP Enigma / British Pound 0,3124 0% +11.1% +30.84% -85.73% +46.6%
ENGHKD Enigma / Hong Kong Dollar 3,1846 0% +10.61% +32.73% -86.39% +48.51%
ENGJPY Enigma / Japanese Yen 45,1239 0% +11.01% +32.51% -86.19% +47.19%
ENGBTC Enigma / Bitcoin 0,0001 0% +12.76% +35.17% -68.9% +40.8%
ENGXRP Enigma / XRP 1,3028 0% +14.31% +42.83% -67.44% +50.47%
ENGOCC Enigma / Original Crypto Coin 150.259,2593 0% +19% +23.14% -52.56% +100%
ENGETH Enigma / Ethereum 0,0030 0% +19.12% +23.14% -28.31% +33.61%
ENGEOS Enigma / EOS 0,1085 0% +15.14% +6.2% -66.09% +22.67%
ENGLTC Enigma / Litecoin 0,0071 0% -2.67% -16.52% -63.98% +15.17%
ENGUSDT Enigma / Tether 0,4017 0% +9.06% +32.54% -86.75% +47.3%
ENGBNB Enigma / Binance Coin 0,0265 0% -18.27% -43.42% -55.68% +29.38%
ENGBCH Enigma / Bitcoin Cash 0,0032 0% +19.94% +56.08% +0.76% +66.66%
ENGXLM Enigma / Stellar 4,0328 0% +1.16% +44% -52.92% +59.79%