EOS Prices


$3.74 USD (-0.80%)
0.0009441 BTC
Open: 3.77 High: 3.81
Low: 3.56 Close: 3.66
Volume From: 4041152.9
Volume To: 14804210.31

Price Performance

Period Period Low Period High Performance
Week 3.66 +2.14%
on 2019-03-08
4.69%
3.84 -2.6%
on 2019-03-05
(-4.69%)
since 2019-03-05
Month 2.78 +25.67%
on 2019-02-11
35.8%
4.33 -13.63%
on 2019-02-23
(21.04%)
since 2019-02-10
3 Month 1.85 +50.53%
on 2018-12-14
57.27%
4.33 -13.63%
on 2019-02-23
(48.91%)
since 2018-12-13

EOS exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EOSUSD EOS / US Dollar 3,7400 0% 0% -6.03% -82.53% +52.94%
EOSAUD EOS / Australian Dollar 5,3101 0% 0% -4.98% -81.26% +54.29%
EOSBRL EOS / Brazil Real 14,4804 0% 0% -2.4% -80.52% +53.06%
EOSCAD EOS / Canadian Dollar 5,0167 0% 0% -4.9% -81.79% +53.12%
EOSCHF EOS / Swiss Franc 3,7691 0% 0% -5.74% -82.2% +53.43%
EOSCNY EOS / Chinese Yuan 25,1451 0% 0% -6.68% -81.47% +51.9%
EOSEUR EOS / Euro 3,3253 0% 0% -5.56% -81.21% +53.32%
EOSGBP EOS / British Pound 2,8798 0% 0% -6.53% -81.41% +52.02%
EOSHKD EOS / Hong Kong Dollar 29,3581 0% 0% -6.02% -82.53% +53.16%
EOSJPY EOS / Japanese Yen 415,9804 0% 0% -5.61% -82.22% +52.31%
EOSBTC EOS / Bitcoin 0,0010 0% 0% -3.93% -57.73% +46.52%
EOSXRP EOS / XRP 12,0103 0% 0% +0.49% -51.3% +51.52%
EOSOCC EOS / Original Crypto Coin 1.385.185,1852 0% 0% +3.58% -53.4% +100%
EOSETH EOS / Ethereum 0,0277 0% 0% +3.84% -10.7% +70.41%
EOSLTC EOS / Litecoin 0,0656 0% 0% -14.88% -53.02% +54.22%
EOSUSDT EOS / Tether 3,7030 0% 0% -7.76% -82.7% +52.14%
EOSBNB EOS / Binance Coin 0,2444 0% 0% -31.52% -50.17% +15.54%
EOSBCH EOS / Bitcoin Cash 0,0291 0% 0% +6.9% -1.33% +83.21%
EOSXLM EOS / Stellar 37,1769 0% 0% -13.62% -25.99% +58.62%