EOS Prices


$2.45 USD (4.08%)
0.000678 BTC
Open: 2.35 High: 2.54
Low: 2.29 Close: 2.49
Volume From: 4995536.87
Volume To: 12054687

Price Performance

Period Period Low Period High Performance
Week 2.35 +4.08%
on 2019-01-21
7.84%
2.55 -3.92%
on 2019-01-17
(1.2%)
since 2019-01-16
Month 2.28 +6.94%
on 2019-01-13
22.97%
2.96 -17.23%
on 2019-01-02
(-13.24%)
since 2018-12-23
3 Month 1.76 +28.16%
on 2018-12-07
69.55%
5.78 -57.61%
on 2018-11-06
(-54.64%)
since 2018-10-23

EOS exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EOSUSD EOS / US Dollar 2,4500 -0.41% -14.63% -55.37% -88.56% +28.16%
EOSAUD EOS / Australian Dollar 3,4289 +0.36% -15.3% -55.58% -87.9% +29.21%
EOSBRL EOS / Brazil Real 9,2156 +1.03% -17.2% -54.73% -87.6% +26.24%
EOSCAD EOS / Canadian Dollar 3,2606 -0.32% -15.97% -54.56% -88.17% +27.88%
EOSCHF EOS / Swiss Franc 2,4438 +0.94% -14.09% -55.34% -88.46% +28.18%
EOSCNY EOS / Chinese Yuan 16,6590 +0.18% -15.91% -56.23% -87.73% +27.39%
EOSEUR EOS / Euro 2,1549 +0.24% -14.37% -54.82% -87.82% +27.97%
EOSGBP EOS / British Pound 1,9071 -0.28% -15.94% -54.66% -87.69% +27.55%
EOSHKD EOS / Hong Kong Dollar 19,2219 -0.37% -14.48% -55.34% -88.56% +28.46%
EOSJPY EOS / Japanese Yen 268,5756 +0.6% -15.86% -56.59% -88.52% +26.14%
EOSRBTC EOS / Bitcoin Revolution 0,0007 +0.95% 0% 0% -1.5% +5.8%
EOSBTC EOS / Bitcoin 0,0007 +0.9% -4.87% -19.71% -70.07% +24.47%
EOSXRP EOS / XRP 7,6778 +2.97% +0.5% -34.86% -68.87% +24.17%
EOSETH EOS / Ethereum 0,0206 +2.94% -5.64% -23.62% -33.73% +60.13%
EOSXUC EOS / Exchange Union 1,2189 -0.41% -1.47% -10.3% -61.97% +36.5%
EOSUSDT EOS / Tether 2,4500 -0.41% -14.63% -56.39% -88.56% +27.66%
EOSBCH EOS / Bitcoin Cash 0,0189 -1.39% +22.85% +34.73% -31.73% +74.19%
EOSXLM EOS / Stellar 23,8095 +3.35% +4.56% +5.65% -52.6% +35.38%
EOSLTC EOS / Litecoin 0,0770 -0.97% -10.1% -26.21% -44.81% +61.03%