EOS Prices


$3.74 USD (-0.80%)
0.0009441 BTC
Open: 3.77 High: 3.81
Low: 3.56 Close: 3.66
Volume From: 4041152.9
Volume To: 14804210.31

Price Performance

Period Period Low Period High Performance
Week 3.66 +2.14%
on 2019-03-08
4.69%
3.84 -2.6%
on 2019-03-05
(-4.69%)
since 2019-03-05
Month 2.79 +25.4%
on 2019-02-14
35.57%
4.33 -13.63%
on 2019-02-23
(18.03%)
since 2019-02-12
3 Month 1.85 +50.53%
on 2018-12-14
57.27%
4.33 -13.63%
on 2019-02-23
(45.08%)
since 2018-12-12

EOS exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EOSUSD EOS / US Dollar 3,7400 0% +3.48% +24.33% -82.53% +52.94%
EOSAUD EOS / Australian Dollar 5,3101 0% +4.38% +24.91% -81.26% +54.29%
EOSBRL EOS / Brazil Real 14,4804 0% +6.64% +24.42% -80.52% +53.06%
EOSCAD EOS / Canadian Dollar 5,0167 0% +4.84% +23.71% -81.79% +53.12%
EOSCHF EOS / Swiss Franc 3,7691 0% +4.13% +25.66% -82.2% +53.43%
EOSCNY EOS / Chinese Yuan 25,1451 0% +3.51% +22.32% -81.47% +51.9%
EOSEUR EOS / Euro 3,3253 0% +4.2% +25.47% -81.21% +53.32%
EOSGBP EOS / British Pound 2,8798 0% +3.65% +22.35% -81.41% +52.02%
EOSHKD EOS / Hong Kong Dollar 29,3581 0% +3.49% +24.53% -82.53% +53.16%
EOSJPY EOS / Japanese Yen 415,9804 0% +3.85% +24.32% -82.22% +52.31%
EOSBTC EOS / Bitcoin 0,0010 0% +0.52% +27.94% -57.73% +46.52%
EOSXRP EOS / XRP 12,0103 0% -0.03% +42.49% -51.3% +51.52%
EOSOCC EOS / Original Crypto Coin 1.385.185,1852 0% +2.39% +27.55% -53.4% +100%
EOSETH EOS / Ethereum 0,0277 0% +2.45% +27.57% -10.7% +70.41%
EOSLTC EOS / Litecoin 0,0656 0% -20.13% -22.91% -53.02% +54.22%
EOSUSDT EOS / Tether 3,7030 0% +2.3% +24.33% -82.7% +52.14%
EOSBNB EOS / Binance Coin 0,2444 0% -29.44% -47.48% -50.17% +15.54%
EOSBCH EOS / Bitcoin Cash 0,0291 0% +2.38% +46.41% -1.33% +83.21%
EOSXLM EOS / Stellar 37,1769 0% -14.89% +42.16% -25.99% +58.62%