EOS Prices


$5.96 USD (3.19%)
0.0008903 BTC
Open: 5.77 High: 6.2
Low: 5.64 Close: 6.11
Volume From: 12330176.65
Volume To: 72231490.08

Price Performance

Period Period Low Period High Performance
Week 4.84 +19.06%
on 2018-09-17
20.79%
6.11 -2.13%
on 2018-09-21
(12.6%)
since 2018-09-15
Month 4.71 +21.24%
on 2018-08-22
29.28%
6.66 -10.21%
on 2018-09-01
(22.91%)
since 2018-08-22
3 Month 4.51 +24.58%
on 2018-08-16
49.78%
8.98 -33.41%
on 2018-07-02
(-28.37%)
since 2018-06-22

EOS exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EOSUSD EOS / US Dollar 5,9800 +10.7% +21.24% -29.89% -72.07% +91.77%
EOSAUD EOS / Australian Dollar 8,2031 +9.57% +21.95% -28.97% -71.05% +27.47%
EOSBRL EOS / Brazil Real 24,4591 +8.68% +22.78% -23.96% -67.1% +37.9%
EOSCAD EOS / Canadian Dollar 7,7345 +10.14% +20.64% -31.84% -71.93% +23.43%
EOSCHF EOS / Swiss Franc 5,7249 +9.99% +18.95% -32.46% -72.97% +23.28%
EOSCNY EOS / Chinese Yuan 40,9113 +10.56% +21.21% -26.2% -69.86% +28.55%
EOSEUR EOS / Euro 5,0734 +9.99% +19.69% -31.05% -71.33% +26%
EOSGBP EOS / British Pound 4,5186 +9.93% +19.11% -29.95% -70.84% +26.7%
EOSHKD EOS / Hong Kong Dollar 46,7040 +10.26% +20.84% -30.21% -72.2% +24.2%
EOSJPY EOS / Japanese Yen 673,6451 +11.36% +22.91% -28.36% -71.21% +27.4%
EOSBTC EOS / Bitcoin 0,0009 +8.17% +17.02% -36.75% -60.82% +90.65%
EOSETH EOS / Ethereum 0,0250 +3.76% +30.42% +26.28% -19.4% +93.3%
EOSNPC EOS / NPCcoin 2,1745 +42.89% +49.86% +45.52% -46.04% +96.34%
EOSXRP EOS / XRP 10,5115 -44.75% -29.08% -40.53% -57.37% +79.66%
EOSBCH EOS / Bitcoin Cash 0,0124 +4.43% +27.01% +8.79% -16.28% +93.63%
EOSXCEL EOS / XcelTrip 120,4916 +8.17% +17.02% 0% -6.78% +67%
EOSXLM EOS / Stellar 25,0524 -4.81% +9.7% -41.03% -57.55% +57.46%
EOSBTF EOS / Blockchain Traded Fund 0,2548 +8.2% +17.03% -95.7% -100% +20.02%
EOSLTC EOS / Litecoin 0,1015 +6.63% +15.88% +1.06% -27.28% +91.47%