EOS Prices


$4.66 USD (-11.91%)
0.0008242 BTC
Open: 5.29 High: 5.33
Low: 4.46 Close: 4.74
Volume From: 14166937.75
Volume To: 67670425.42

Price Performance

Period Period Low Period High Performance
Week 4.74 -1.69%
on 2018-11-14
14.29%
5.53 -15.73%
on 2018-11-08
(-14.29%)
since 2018-11-08
Month 4.74 -1.69%
on 2018-11-14
17.99%
5.78 -19.38%
on 2018-11-06
(-15.21%)
since 2018-10-15
3 Month 4.51 +3.22%
on 2018-08-16
32.28%
6.66 -30.03%
on 2018-09-01
(2.32%)
since 2018-08-15

EOS exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
EOSUSD EOS / US Dollar 4,6600 -15.73% -16.64% +0.64% -78.23% +64.16%
EOSAUD EOS / Australian Dollar 6,4647 -15.26% -17.62% +1.09% -77.19% +7.96%
EOSBRL EOS / Brazil Real 17,6777 -14.87% -16.4% -1.71% -76.22% +14.08%
EOSCAD EOS / Canadian Dollar 6,1665 -14.97% -15.14% +1.7% -77.62% +3.96%
EOSCHF EOS / Swiss Franc 4,7084 -14.68% -15% +2.22% -77.77% +6.71%
EOSCNY EOS / Chinese Yuan 32,4044 -15.34% -16.16% +1.45% -76.12% +9.79%
EOSEUR EOS / Euro 4,1441 -13.99% -14.16% +1.6% -76.58% +9.41%
EOSGBP EOS / British Pound 3,6102 -14.14% -14.71% -0.76% -76.7% +8.25%
EOSHKD EOS / Hong Kong Dollar 36,4929 -15.75% -16.69% +0.4% -78.28% +2.99%
EOSJPY EOS / Japanese Yen 531,4818 -15.02% -15.31% +3.25% -77.28% +7.98%
EOSBTC EOS / Bitcoin 0,0008 -2.22% -0.77% +12.03% -63.14% +74.65%
EOSXRP EOS / XRP 9,8980 -11.51% -19.35% -40.08% -59.86% +65.1%
EOSETH EOS / Ethereum 0,0260 -0.73% -2.02% +36.64% -16.35% +84.62%
EOSBCH EOS / Bitcoin Cash 0,0128 +25.12% +5.74% +29.27% -13.87% +91.17%
EOSXLM EOS / Stellar 19,9828 -7.64% -19.17% -6.99% -62.15% +46.67%
EOSUSDT EOS / Tether 4,8195 -13.76% -17.59% +3.93% -77.49% +65.69%
EOSLTC EOS / Litecoin 0,1087 +2.67% +5.93% +21.7% -22.12% +85.77%
EOSADA EOS / Cardano 76,8090 +5.6% +0.91% +52.08% -0.83% +89.09%
EOSBNB EOS / Binance Coin 0,5760 +0.41% +6.15% +16.01% -78% +27.09%