Ethereum Prices


$178.14 USD (-13.70%)
0.03191 BTC
Open: 206.43 High: 208.15
Low: 171.51 Close: 180.3
Volume From: 1650917.94
Volume To: 306614951.44

Price Performance

Period Period Low Period High Performance
Week 180.3 -2.23%
on 2018-11-14
14.91%
211.9 -16.81%
on 2018-11-10
(-14.67%)
since 2018-11-08
Month 180.3 -2.23%
on 2018-11-14
17.88%
219.56 -19.71%
on 2018-11-06
(-14.47%)
since 2018-10-15
3 Month 180.3 -2.23%
on 2018-11-14
43.23%
317.57 -44.49%
on 2018-08-17
(-35.89%)
since 2018-08-15

Ethereum exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ETHUSD Ethereum / US Dollar 176,2800 -16.57% -16.38% -37.32% -87.27% -2.23%
ETHAUD Ethereum / Australian Dollar 244,5480 -16.1% -17.36% -37.03% -78.07% -2.15%
ETHBRL Ethereum / Brazil Real 668,7184 -15.71% -16.14% -38.79% -76.8% -1.26%
ETHCAD Ethereum / Canadian Dollar 233,2670 -15.81% -14.88% -36.65% -79.03% -2.11%
ETHCHF Ethereum / Swiss Franc 178,1094 -15.53% -14.73% -36.31% -78.18% -0.12%
ETHCNY Ethereum / Chinese Yuan 1.225,8034 -16.18% -15.9% -36.81% -77.67% -2.29%
ETHEUR Ethereum / Euro 156,7627 -14.84% -13.89% -36.71% -77.7% -0.56%
ETHGBP Ethereum / British Pound 136,5666 -14.99% -14.44% -38.19% -78.23% -2.35%
ETHHKD Ethereum / Hong Kong Dollar 1.380,4646 -16.58% -16.43% -37.47% -79.61% -2.25%
ETHJPY Ethereum / Japanese Yen 20.105,0658 -15.87% -15.04% -35.63% -78.03% -1.38%
ETHBTC Ethereum / Bitcoin 0,0321 -2.21% +0.55% -28.49% -71.53% +22.03%
ETHXRP Ethereum / XRP 384,9749 -9.92% -16.81% -61.63% -81.62% +10.46%
ETHBCH Ethereum / Bitcoin Cash 0,4294 +14.69% -5.66% -21.95% -47.11% +49.92%
ETHEOS Ethereum / EOS 39,0000 +2.03% +3.31% -35.8% -84.41% +17.45%
ETHXLM Ethereum / Stellar 788,3721 -4.63% -15.44% -39.59% -93.22% +2.46%
ETHUSDT Ethereum / Tether 182,3901 -14.58% -17.29% -35.15% -86.45% -0.47%
ETHLTC Ethereum / Litecoin 4,2041 +3.87% +8.3% -18.66% -42.08% +52.47%
ETHADA Ethereum / Cardano 2.977,1998 +6.95% +3.6% +24.91% -24.95% +71.92%
ETHBNB Ethereum / Binance Coin 21,9800 +0.28% +7.25% -25.21% -91.82% +10.1%