Ethereum Prices


$237.9 USD (5.52%)
0.0356 BTC
Open: 224.76 High: 252.21
Low: 221.25 Close: 245.41
Volume From: 1324177.79
Volume To: 308622604.21

Price Performance

Period Period Low Period High Performance
Week 196.04 +20.3%
on 2018-09-17
20.12%
245.41 +0.23%
on 2018-09-21
(9.69%)
since 2018-09-15
Month 183.03 +25.59%
on 2018-09-12
38.07%
295.55 -16.77%
on 2018-08-28
(-9.23%)
since 2018-08-22
3 Month 183.03 +25.59%
on 2018-09-12
63.33%
499.06 -50.71%
on 2018-07-17
(-46.9%)
since 2018-06-22

Ethereum exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ETHUSD Ethereum / US Dollar 245,9800 +9.9% -9.02% -46.78% -82.24% +25.59%
ETHAUD Ethereum / Australian Dollar 337,4261 +8.75% -8.19% -46.07% -69.74% +23.85%
ETHBRL Ethereum / Brazil Real 1.006,0966 +7.86% -7.2% -42.27% -65.1% +25.67%
ETHCAD Ethereum / Canadian Dollar 318,1498 +9.33% -9.7% -48.25% -71.4% +24.36%
ETHCHF Ethereum / Swiss Franc 235,4882 +9.18% -11.59% -48.73% -71.14% +24.28%
ETHCNY Ethereum / Chinese Yuan 1.682,8363 +9.75% -9.05% -43.97% -69.35% +25.34%
ETHEUR Ethereum / Euro 208,6893 +9.18% -10.77% -47.66% -70.32% +24.46%
ETHGBP Ethereum / British Pound 185,8670 +9.12% -11.42% -46.82% -70.37% +24.49%
ETHHKD Ethereum / Hong Kong Dollar 1.921,1132 +9.45% -9.48% -47.01% -71.63% +25.22%
ETHJPY Ethereum / Japanese Yen 27.709,5703 +10.56% -7.05% -45.61% -69.72% +26.43%
ETHBTC Ethereum / Bitcoin 0,0365 +6.78% -14.17% -52.27% -67.62% +31.44%
ETHNPC Ethereum / NPCcoin 88,8014 +41.96% +29.52% +27.72% -62.72% +93.41%
ETHXRP Ethereum / XRP 439,2500 -44.37% -48.37% -54.13% -79.03% +21.52%
ETHBCH Ethereum / Bitcoin Cash 0,4951 +0.28% -5.07% -19.5% -53.8% +56.56%
ETHXCEL Ethereum / XcelTrip 4.926,4971 +6.78% -14.16% 0% -32.4% +65.59%
ETHEOS Ethereum / EOS 40,1272 -3.32% -30.1% -25.94% -93.27% +19.77%
ETHXLM Ethereum / Stellar 989,8592 -9.38% -23.78% -56.99% -95.99% +6.49%
ETHBTF Ethereum / Blockchain Traded Fund 10,4229 +6.86% -14.11% -96.75% -100% +20.83%
ETHLTC Ethereum / Litecoin 4,0491 +2.88% -17.36% -25.57% -44.22% +50.64%