Ethereum Prices


$119.02 USD (1.93%)
0.03306 BTC
Open: 116.72 High: 120.66
Low: 112.04 Close: 119.12
Volume From: 659720.99
Volume To: 77206202.82

Price Performance

Period Period Low Period High Performance
Week 116.72 +1.93%
on 2019-01-21
6.51%
124.85 -4.67%
on 2019-01-19
(-3.25%)
since 2019-01-16
Month 116.56 +2.07%
on 2019-01-13
26.51%
158.61 -24.96%
on 2019-01-06
(-9.46%)
since 2018-12-23
3 Month 83.9 +29.51%
on 2018-12-14
61.79%
219.56 -45.79%
on 2018-11-06
(-41.52%)
since 2018-10-23

Ethereum exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ETHUSD Ethereum / US Dollar 119,0200 -3.33% -9.53% -41.57% -90.34% +29.51%
ETHAUD Ethereum / Australian Dollar 166,5737 -2.58% -10.24% -41.84% -85.06% +30.29%
ETHBRL Ethereum / Brazil Real 447,6915 -1.92% -12.25% -40.72% -84.47% +27.71%
ETHCAD Ethereum / Canadian Dollar 158,3984 -3.25% -10.95% -40.51% -85.76% +29.22%
ETHCHF Ethereum / Swiss Franc 118,7209 -2.02% -8.95% -41.53% -85.45% +29.84%
ETHCNY Ethereum / Chinese Yuan 809,2883 -2.76% -10.89% -42.69% -85.26% +28.69%
ETHEUR Ethereum / Euro 104,6836 -2.7% -9.25% -40.85% -85.11% +29.52%
ETHGBP Ethereum / British Pound 92,6481 -3.21% -10.91% -40.64% -85.23% +28.41%
ETHHKD Ethereum / Hong Kong Dollar 933,7909 -3.29% -9.37% -41.53% -86.21% +29.81%
ETHJPY Ethereum / Japanese Yen 13.047,2944 -2.35% -10.83% -43.17% -85.74% +27.03%
ETHRBTC Ethereum / Bitcoin Revolution 0,0331 -2.01% 0% 0% -5.48% +1.3%
ETHBTC Ethereum / Bitcoin 0,0331 -1.93% +0.93% +4.99% -70.57% +21.87%
ETHXRP Ethereum / XRP 372,9865 +0.03% +6.12% -14.71% -65.46% +23.59%
ETHXUC Ethereum / Exchange Union 59,2139 -3.33% +4.23% +14.85% -61.63% +36.1%
ETHUSDT Ethereum / Tether 119,0200 -3.33% -9.53% -42.9% -90.52% +28.91%
ETHEOS Ethereum / EOS 48,5796 -2.94% +5.64% +23.62% -60.13% +33.73%
ETHBCH Ethereum / Bitcoin Cash 0,9184 -4.28% +27.2% +50.14% -16.68% +62.14%
ETHXLM Ethereum / Stellar 1.156,6569 +0.43% +9.94% +27.94% -56.93% +42.28%
ETHLTC Ethereum / Litecoin 3,7510 -3.63% -4.49% -3.14% -48.33% +17.39%