Gnosis Prices


$14.44 USD (-1.97%)
0.003474 BTC
Open: 14.73 High: 14.89
Low: 14.19 Close: 14.32
Volume From: 5440.49
Volume To: 78560.68

Price Performance

Period Period Low Period High Performance
Week 11.8 +18.28%
on 2019-02-17
17.6%
14.32 +0.83%
on 2019-02-23
(17.6%)
since 2019-02-17
Month 10.72 +25.76%
on 2019-02-07
25.14%
14.32 +0.83%
on 2019-02-23
(21.09%)
since 2019-01-24
3 Month 8.77 +39.27%
on 2018-12-14
38.76%
14.32 +0.83%
on 2019-02-23
(20.88%)
since 2018-11-24

Gnosis exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
GNOUSD Gnosis / US Dollar 14,4400 +18.28% +21.75% +21.54% -90.22% +39.27%
GNOAUD Gnosis / Australian Dollar 20,3102 +18.52% +22.29% +22.26% -89.23% +41.74%
GNOBRL Gnosis / Brazil Real 54,0754 +19.21% +21.01% +19.49% -88.65% +39.01%
GNOCAD Gnosis / Canadian Dollar 19,0950 +18.19% +21.46% +20.91% -89.85% +40.17%
GNOCHF Gnosis / Swiss Franc 14,4545 +18.12% +22.26% +21.23% -89.46% +41.28%
GNOCNY Gnosis / Chinese Yuan 97,0479 +17.92% +21.16% +18.2% -89.55% +39.4%
GNOEUR Gnosis / Euro 12,7419 +18.12% +22.19% +21.13% -89.29% +40.99%
GNOGBP Gnosis / British Pound 11,0985 +17.31% +21.8% +19.81% -89.54% +39.1%
GNOHKD Gnosis / Hong Kong Dollar 113,3367 +18.56% +22.05% +20.98% -90.11% +41.07%
GNOJPY Gnosis / Japanese Yen 1.599,8807 +18.83% +22.84% +19.31% -89.66% +39.36%
GNOBTC Gnosis / Bitcoin 0,0035 +7.87% +10.01% +14.63% -75.46% +28.6%
GNOXRP Gnosis / XRP 42,8614 +9.98% +17.85% +28.94% -73.13% +41.67%
GNOOCC Gnosis / Original Crypto Coin 53,5013 +7.76% +9.9% +4.11% -81.61% +93.25%
GNOETH Gnosis / Ethereum 0,0905 +3.19% -5.44% -10.84% -54.43% +17.22%
GNOEOS Gnosis / EOS 3,3272 -17.39% -26.42% -4.02% -82.7% +13.11%
GNOLTC Gnosis / Litecoin 0,2786 +4.2% -18.77% -29.38% -64.3% +11.45%
GNOUSDT Gnosis / Tether 14,4878 +17.93% +22.28% +18.05% -89.95% +40.48%
GNOBCH Gnosis / Bitcoin Cash 0,0963 +1.48% +9.7% +39.44% -33.18% +66.48%
GNOBNB Gnosis / Binance Coin 1,2939 +1.32% -25.65% 0% -40.84% +14.4%
GNOXLM Gnosis / Stellar 153,2421 +3.75% +28.8% +51.71% -65.93% +64.9%