Gnosis Prices


$13.46 USD (2.75%)
0.00346 BTC
Open: 13.09 High: 14.04
Low: 12.31 Close: 13.64
Volume From: 1240.97
Volume To: 16579.31

Price Performance

Period Period Low Period High Performance
Week 12.51 +7.06%
on 2019-03-06
8.28%
13.64 -1.32%
on 2019-03-11
(8.14%)
since 2019-03-05
Month 11.05 +17.9%
on 2019-02-13
22.24%
14.21 -5.28%
on 2019-02-23
(15.25%)
since 2019-02-10
3 Month 8.55 +36.48%
on 2018-12-14
39.83%
14.21 -5.28%
on 2019-02-23
(12.17%)
since 2018-12-11

Gnosis exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
GNOUSD Gnosis / US Dollar 13,4600 0% 0% 0% -88.91% +36.48%
GNOAUD Gnosis / Australian Dollar 19,1108 0% 0% 0% -88.16% +38.08%
GNOBRL Gnosis / Brazil Real 52,1139 0% 0% 0% -87.84% +36.71%
GNOCAD Gnosis / Canadian Dollar 18,0548 0% 0% 0% -88.41% +36.72%
GNOCHF Gnosis / Swiss Franc 13,5648 0% 0% 0% -88.78% +37.43%
GNOCNY Gnosis / Chinese Yuan 90,4955 0% 0% 0% -88.27% +35.01%
GNOEUR Gnosis / Euro 11,9675 0% 0% 0% -88.17% +37.18%
GNOGBP Gnosis / British Pound 10,3640 0% 0% 0% -88.38% +34.78%
GNOHKD Gnosis / Hong Kong Dollar 105,6576 0% 0% 0% -88.91% +36.78%
GNOJPY Gnosis / Japanese Yen 1.497,0844 0% 0% 0% -88.75% +35.19%
GNOBTC Gnosis / Bitcoin 0,0035 0% 0% 0% -74.47% +28.3%
GNOXRP Gnosis / XRP 43,2241 0% 0% 0% -71.45% +42.16%
GNOOCC Gnosis / Original Crypto Coin 4.985.185,1852 0% 0% 0% -67.86% +100%
GNOETH Gnosis / Ethereum 0,0998 0% 0% 0% -49.71% +24.98%
GNOEOS Gnosis / EOS 3,5989 0% 0% 0% -79.98% +19.67%
GNOLTC Gnosis / Litecoin 0,2359 0% 0% 0% -69.77% +5.96%
GNOUSDT Gnosis / Tether 13,3267 0% 0% 0% -89.2% +35.3%
GNOBNB Gnosis / Binance Coin 0,8797 0% 0% 0% -59.78% +22.39%
GNOBCH Gnosis / Bitcoin Cash 0,1046 0% 0% 0% -27.46% +69.12%
GNOXLM Gnosis / Stellar 133,7972 0% 0% 0% -65.83% +59.8%