Hshare Prices


$1.24 USD (2.42%)
0.0002981 BTC
Open: 1.21 High: 1.36
Low: 1.21 Close: 1.24
Volume From: 232873.83
Volume To: 286434.81

Price Performance

Period Period Low Period High Performance
Week 1.14 +8.06%
on 2019-02-21
8.06%
1.24 0%
on 2019-02-23
(6.45%)
since 2019-02-17
Month 0.8884 +28.35%
on 2019-01-31
30.05%
1.27 -2.36%
on 2019-02-10
(12.1%)
since 2019-01-24
3 Month 0.6106 +50.76%
on 2018-12-10
62.07%
1.61 -22.98%
on 2019-01-12
(32.15%)
since 2018-11-24

Hshare exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
HSRUSD Hshare / US Dollar 1,2400 +6.45% +12.1% +32.15% -91.44% +50.76%
HSRAUD Hshare / Australian Dollar 1,7441 +6.4% +12.4% +33.41% -90.95% +51.51%
HSRBRL Hshare / Brazil Real 4,6436 +7.2% +10.96% +31.05% -90.93% +48.82%
HSRCAD Hshare / Canadian Dollar 1,6397 +6.03% +11.46% +32.26% -91.19% +50.19%
HSRCHF Hshare / Swiss Franc 1,2412 +5.95% +12.36% +32.54% -91.41% +51.15%
HSRCNY Hshare / Chinese Yuan 8,3338 +5.71% +11.12% +29.94% -90.96% +49.6%
HSREUR Hshare / Euro 1,0942 +5.95% +12.29% +32.45% -90.95% +50.94%
HSRGBP Hshare / British Pound 0,9531 +5.02% +11.85% +31.32% -91.05% +49.79%
HSRHKD Hshare / Hong Kong Dollar 9,7325 +6.46% +12.13% +32.32% -91.44% +50.98%
HSRJPY Hshare / Japanese Yen 137,3859 +6.76% +13.01% +30.89% -91.35% +49.86%
HSRBTC Hshare / Bitcoin 0,0003 -5.36% -1.27% +27% -79.89% +41.11%
HSRXRP Hshare / XRP 3,6894 -3.06% +7.62% +39.28% -77.59% +48.76%
HSROCC Hshare / Original Crypto Coin 4,6045 -5.41% -1.32% +18.06% -83.37% +94.82%
HSRETH Hshare / Ethereum inf +100% +100% +100% +100% +100%
HSREOS Hshare / EOS 0,2864 -27.91% -34.58% +10.97% -77.41% +23.67%
HSRLTC Hshare / Litecoin 0,0239 -9.06% -27.89% -17.48% -73.36% +4.64%
HSRUSDT Hshare / Tether 1,2439 +5.71% +12.37% +29.79% -91.56% +50.69%
HSRBCH Hshare / Bitcoin Cash 0,0083 -11.76% -1.9% +48.06% -31.35% +65.38%
HSRBNB Hshare / Binance Coin 0,1115 -11.46% -33.81% 0% -59.27% +8.72%
HSRXLM Hshare / Stellar 13,1915 -9.33% +19.93% +58.74% -60.33% +69.17%