Hshare Prices


$1.24 USD (0.00%)
0.0003193 BTC
Open: 1.24 High: 1.28
Low: 1.2 Close: 1.21
Volume From: 131275.26
Volume To: 158843.06

Price Performance

Period Period Low Period High Performance
Week 1.13 +8.87%
on 2019-03-05
12.4%
1.29 -3.88%
on 2019-03-09
(6.61%)
since 2019-03-05
Month 1.07 +13.71%
on 2019-03-04
17.05%
1.29 -3.88%
on 2019-03-09
(4.13%)
since 2019-02-09
3 Month 0.6604 +46.74%
on 2018-12-14
58.98%
1.61 -22.98%
on 2019-01-12
(44.55%)
since 2018-12-12

Hshare exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
HSRUSD Hshare / US Dollar 1,2400 0% 0% +12.1% -91.44% +50.76%
HSRAUD Hshare / Australian Dollar 1,7606 0% 0% +13.89% -90.87% +51.97%
HSRBRL Hshare / Brazil Real 4,8010 0% 0% +14.9% -90.62% +50.5%
HSRCAD Hshare / Canadian Dollar 1,6633 0% 0% +13.05% -91.06% +50.89%
HSRCHF Hshare / Swiss Franc 1,2497 0% 0% +13.3% -91.35% +51.48%
HSRCNY Hshare / Chinese Yuan 8,3369 0% 0% +11.39% -90.95% +49.62%
HSREUR Hshare / Euro 1,1025 0% 0% +13.24% -90.88% +51.31%
HSRGBP Hshare / British Pound 0,9548 0% 0% +11.77% -91.03% +49.88%
HSRHKD Hshare / Hong Kong Dollar 9,7337 0% 0% +12.15% -91.44% +50.98%
HSRJPY Hshare / Japanese Yen 137,9186 0% 0% +13.48% -91.32% +50.05%
HSRBTC Hshare / Bitcoin 0,0003 0% 0% +4.34% -78.55% +44.79%
HSRXRP Hshare / XRP 3,9820 0% 0% +14.7% -75.81% +52.53%
HSROCC Hshare / Original Crypto Coin 459.259,2593 0% 0% -1.83% -63.29% +100%
HSRETH Hshare / Ethereum 0,0092 0% 0% -1.53% -52.92% +37.88%
HSREOS Hshare / EOS 0,3316 0% 0% -28.52% -70.2% +34.07%
HSRLTC Hshare / Litecoin 0,0217 0% 0% -38.1% -75.82% +8.37%
HSRUSDT Hshare / Tether 1,2277 0% 0% +11.22% -91.67% +50.04%
HSRBNB Hshare / Binance Coin 0,0810 0% 0% -51.89% -70.4% +24.38%
HSRBCH Hshare / Bitcoin Cash 0,0096 0% 0% +7.38% -19.95% +70.32%
HSRXLM Hshare / Stellar 12,3260 0% 0% +14.15% -62.94% +67.01%