ICON Project Prices


$0.2731 USD (4.17%)
0.0000658 BTC
Open: 0.2617 High: 0.2801
Low: 0.2586 Close: 0.2725
Volume From: 16446530.59
Volume To: 4509638.69

Price Performance

Period Period Low Period High Performance
Week 0.2335 +14.5%
on 2019-02-17
14.31%
0.2725 +0.22%
on 2019-02-23
(14.31%)
since 2019-02-17
Month 0.1856 +32.04%
on 2019-02-06
31.89%
0.2725 +0.22%
on 2019-02-23
(15.6%)
since 2019-01-24
3 Month 0.1856 +32.04%
on 2019-02-06
36.02%
0.2901 -5.86%
on 2019-01-06
(14.17%)
since 2018-11-24

ICON Project exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ICXUSD ICON Project / US Dollar 0,2731 +14.5% +15.78% +14.35% -94.35% +32.04%
ICXAUD ICON Project / Australian Dollar 0,3841 +14.46% +16.07% +15.95% -93.99% +33.26%
ICXBRL ICON Project / Brazil Real 1,0227 +15.18% +14.69% +12.97% -93.9% +33.35%
ICXCAD ICON Project / Canadian Dollar 0,3611 +14.12% +15.18% +14.5% -94.19% +32.6%
ICXCHF ICON Project / Swiss Franc 0,2734 +14.04% +16.04% +14.85% -94.28% +32.32%
ICXCNY ICON Project / Chinese Yuan 1,8354 +13.83% +14.85% +11.57% -94.01% +31.81%
ICXEUR ICON Project / Euro 0,2410 +14.04% +15.97% +14.73% -93.96% +32.6%
ICXGBP ICON Project / British Pound 0,2099 +13.19% +15.55% +13.31% -93.99% +32.12%
ICXHKD ICON Project / Hong Kong Dollar 2,1435 +14.51% +15.81% +14.58% -94.35% +32.06%
ICXJPY ICON Project / Japanese Yen 30,2581 +14.78% +16.66% +12.77% -94.27% +32.94%
ICXBTC ICON Project / Bitcoin 0,0001 +3.43% +2.96% +7.86% -87.25% +18.05%
ICXXRP ICON Project / XRP 0,8126 +5.72% +11.49% +23.36% -87.18% +25.97%
ICXOCC ICON Project / Original Crypto Coin 1,0141 +3.38% +2.91% -3.31% -89.02% +89.97%
ICXETH ICON Project / Ethereum inf +100% +100% +100% +100% +100%
ICXEOS ICON Project / EOS 0,0631 -21.13% -31.72% -11.01% -89.22% +3.2%
ICXLTC ICON Project / Litecoin 0,0053 -0.5% -24.73% -34.62% -83.41% +10.83%
ICXUSDT ICON Project / Tether 0,2739 +13.83% +16.04% +11.38% -94.38% +31.46%
ICXBCH ICON Project / Bitcoin Cash 0,0018 -3.45% +2.33% +34.44% -53.86% +53.99%
ICXBNB ICON Project / Binance Coin 0,0246 -3.13% -30.91% 0% -47% +12.85%
ICXXLM ICON Project / Stellar 2,9053 -0.8% +23.29% +47.93% -83.05% +50.07%