Index ERC20 Prices


$0.03743 USD (-18.29%)
0.000009 BTC
Open: 0.04581 High: 0.06203
Low: 0.03585 Close: 0.0359
Volume From: 440.96
Volume To: 15.81

Price Performance

Period Period Low Period High Performance
Week 0.0359 +4.09%
on 2019-02-22
38.83%
0.05869 -36.22%
on 2019-02-18
(-33.84%)
since 2019-02-16
Month 0.0359 +4.09%
on 2019-02-22
42.7%
0.06265 -40.26%
on 2019-02-10
(-21.05%)
since 2019-01-23
3 Month 0.01394 +62.76%
on 2018-12-12
94.26%
0.2429 -84.59%
on 2018-12-19
(-24.86%)
since 2018-11-23

Index ERC20 exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ERC20USD Index ERC20 / US Dollar 0,0374 -32.02% -13.62% -11.72% -97.87% 0%
ERC20AUD Index ERC20 / Australian Dollar 0,0526 -32.05% -13.32% -10.04% -97.78% +63.25%
ERC20BRL Index ERC20 / Brazil Real 0,1402 -31.47% -14.72% -13.13% -97.97% +61.07%
ERC20CAD Index ERC20 / Canadian Dollar 0,0495 -32.32% -14.23% -11.57% -97.86% +62.3%
ERC20CHF Index ERC20 / Swiss Franc 0,0375 -32.38% -13.36% -11.21% -97.85% +63.26%
ERC20CNY Index ERC20 / Chinese Yuan 0,2516 -32.55% -14.56% -14.5% -97.85% +61.73%
ERC20EUR Index ERC20 / Euro 0,0330 -32.39% -13.43% -11.33% -97.8% +62.92%
ERC20GBP Index ERC20 / British Pound 0,0288 -33.04% -13.86% -12.78% -97.84% +61.59%
ERC20HKD Index ERC20 / Hong Kong Dollar 0,2938 -32.02% -13.59% -11.49% -97.87% +62.92%
ERC20JPY Index ERC20 / Japanese Yen 4,1471 -31.79% -12.7% -13.32% -97.87% +62.01%
ERC20BTC Index ERC20 / Bitcoin 0,0000 -39.93% -25.18% -18.1% -96.54% +55.61%
ERC20XRP Index ERC20 / XRP 0,1112 -38.42% -17.9% -1.46% -96.93% +59.66%
ERC20OCC Index ERC20 / Original Crypto Coin 0,1387 -39.98% -25.23% -27.06% -97.79% +64.62%
ERC20ETH Index ERC20 / Ethereum 0,0002 -42.81% -36.3% -37.64% -93.79% +39.58%
ERC20EOS Index ERC20 / EOS 0,0086 -54.16% -50.32% -32.72% -95.66% +34.6%
ERC20LTC Index ERC20 / Litecoin 0,0007 -42.22% -45.29% -50.62% -96.52% +31.85%
ERC20USDT Index ERC20 / Tether 0,0376 -32.54% -13.33% -14.66% -97.87% +62.69%
ERC20BCH Index ERC20 / Bitcoin Cash 0,0002 -43.81% -25.41% +13.41% -89.36% +66.5%
ERC20BNB Index ERC20 / Binance Coin 0,0034 -43.9% -49.92% 0% -91.94% +9.89%
ERC20XLM Index ERC20 / Stellar 0,3983 -42.32% -5.13% +31.15% -95.27% +74.17%