Livepeer Prices


$6.4 USD (4.53%)
0.001645 BTC
Open: 6.11 High: 6.48
Low: 5.82 Close: 6.27
Volume From: 6132.81
Volume To: 38452.72

Price Performance

Period Period Low Period High Performance
Week 6.17 +3.59%
on 2019-03-07
12.98%
7.09 -9.73%
on 2019-03-05
(-11.57%)
since 2019-03-05
Month 4.41 +31.09%
on 2019-02-10
48%
8.48 -24.53%
on 2019-03-02
(25.84%)
since 2019-02-09
3 Month 0 0%
on 2018-12-10
0%
8.48 -24.53%
on 2019-03-02
(0%)
since 2018-12-10

Livepeer exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
LPTUSD Livepeer / US Dollar 6,4000 0% 0% 0% -24.53% 0%
LPTAUD Livepeer / Australian Dollar 9,0869 0% 0% 0% -23.82% +70.57%
LPTBRL Livepeer / Brazil Real 24,7793 0% 0% 0% -22.01% +70.94%
LPTCAD Livepeer / Canadian Dollar 8,5847 0% 0% 0% -23.14% +70.49%
LPTCHF Livepeer / Swiss Franc 6,4498 0% 0% 0% -23.89% +70.51%
LPTCNY Livepeer / Chinese Yuan 43,0291 0% 0% 0% -24.22% +70.02%
LPTEUR Livepeer / Euro 5,6903 0% 0% 0% -23.73% +70.4%
LPTGBP Livepeer / British Pound 4,9279 0% 0% 0% -23.02% +70.4%
LPTHKD Livepeer / Hong Kong Dollar 50,2384 0% 0% 0% -24.52% +70.17%
LPTJPY Livepeer / Japanese Yen 711,8381 0% 0% 0% -24.9% +70.55%
LPTBTC Livepeer / Bitcoin 0,0016 0% 0% 0% -25.39% +66.06%
LPTXRP Livepeer / XRP 20,5523 0% 0% 0% -23.34% +69.45%
LPTOCC Livepeer / Original Crypto Coin 2.370.370,3704 0% 0% 0% -25.09% +62.44%
LPTETH Livepeer / Ethereum 0,0475 0% 0% 0% -25.1% +62.5%
LPTEOS Livepeer / EOS 1,7112 0% 0% 0% -28.16% +51.47%
LPTLTC Livepeer / Litecoin 0,1122 0% 0% 0% -35.31% +45.1%
LPTUSDT Livepeer / Tether 6,3366 0% 0% 0% -25.46% +69.73%
LPTBNB Livepeer / Binance Coin 0,4183 0% 0% 0% -51.42% +29.96%
LPTBCH Livepeer / Bitcoin Cash 0,0497 0% 0% 0% -23.33% +67.42%
LPTXLM Livepeer / Stellar 63,6183 0% 0% 0% -35.09% +68.1%