Loom Network Prices


$0.06541 USD (7.38%)
0.00001681 BTC
Open: 0.06058 High: 0.07788
Low: 0.05809 Close: 0.06857
Volume From: 161811845.14
Volume To: 10711944.15

Price Performance

Period Period Low Period High Performance
Week 0.05616 +14.14%
on 2019-03-08
18.1%
0.06857 -4.61%
on 2019-03-11
(10.85%)
since 2019-03-05
Month 0.03987 +39.05%
on 2019-02-14
41.86%
0.06857 -4.61%
on 2019-03-11
(41.45%)
since 2019-02-12
3 Month 0.03763 +42.47%
on 2018-12-14
45.12%
0.06857 -4.61%
on 2019-03-11
(36.56%)
since 2018-12-12

Loom Network exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
LOOMUSD Loom Network / US Dollar 0,0654 0% +27.53% +25.16% -90.15% 0%
LOOMAUD Loom Network / Australian Dollar 0,0929 0% +28.58% +25.87% -89.49% +43.92%
LOOMBRL Loom Network / Brazil Real 0,2533 0% +30.4% +25.68% -89.2% +43.79%
LOOMCAD Loom Network / Canadian Dollar 0,0877 0% +28.74% +24.71% -89.71% +42.69%
LOOMCHF Loom Network / Swiss Franc 0,0659 0% +27.98% +26.55% -90.04% +43.33%
LOOMCNY Loom Network / Chinese Yuan 0,4398 0% +27.65% +23.34% -89.58% +41.61%
LOOMEUR Loom Network / Euro 0,0582 0% +28.08% +26.4% -89.5% +43.1%
LOOMGBP Loom Network / British Pound 0,0504 0% +27.94% +23.28% -89.68% +42.17%
LOOMHKD Loom Network / Hong Kong Dollar 0,5135 0% +27.55% +25.38% -90.15% +42.75%
LOOMJPY Loom Network / Japanese Yen 7,2752 0% +27.86% +25.14% -90.01% +42.59%
LOOMBTC Loom Network / Bitcoin 0,0000 0% +29.28% +28.09% -76.02% +34.86%
LOOMXRP Loom Network / XRP 0,2101 0% +30.55% +36.59% -73.61% +44.37%
LOOMOCC Loom Network / Original Crypto Coin 24.225,9259 0% +34.34% +14.74% -59.39% +100%
LOOMETH Loom Network / Ethereum 0,0005 0% +34.44% +14.74% -44.53% +51.47%
LOOMEOS Loom Network / EOS 0,0175 0% +31.21% -3.89% -56.17% +32.83%
LOOMLTC Loom Network / Litecoin 0,0011 0% +16.72% -24.74% -72.16% +34.07%
LOOMUSDT Loom Network / Tether 0,0648 0% +26.29% +25.16% -90.41% +41.4%
LOOMBNB Loom Network / Binance Coin 0,0043 0% +0.83% -48.99% -50.18% +25.64%
LOOMBCH Loom Network / Bitcoin Cash 0,0005 0% +35.11% +51.28% -4.3% +73.79%
LOOMXLM Loom Network / Stellar 0,6502 0% +19.88% +37.88% -60.99% +56.07%