Loopring Prices


$0.06325 USD (-5.02%)
0.00001626 BTC
Open: 0.06659 High: 0.06686
Low: 0.06054 Close: 0.06244
Volume From: 20255439.25
Volume To: 1258470.44

Price Performance

Period Period Low Period High Performance
Week 0.05611 +11.29%
on 2019-03-06
16.8%
0.06744 -6.21%
on 2019-03-10
(8.92%)
since 2019-03-05
Month 0.05205 +17.71%
on 2019-02-24
22.82%
0.06744 -6.21%
on 2019-03-10
(11.77%)
since 2019-02-10
3 Month 0.03271 +48.28%
on 2018-12-15
68.7%
0.1045 -39.47%
on 2019-01-22
(41.67%)
since 2018-12-11

Loopring exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
LRCUSD Loopring / US Dollar 0,0633 0% 0% 0% -93.74% +48.28%
LRCAUD Loopring / Australian Dollar 0,0898 0% 0% 0% -93.28% +49.4%
LRCBRL Loopring / Brazil Real 0,2449 0% 0% 0% -93.02% +48.09%
LRCCAD Loopring / Canadian Dollar 0,0848 0% 0% 0% -93.47% +48.42%
LRCCHF Loopring / Swiss Franc 0,0637 0% 0% 0% -93.62% +48.87%
LRCCNY Loopring / Chinese Yuan 0,4252 0% 0% 0% -93.36% +47.02%
LRCEUR Loopring / Euro 0,0562 0% 0% 0% -93.26% +48.56%
LRCGBP Loopring / British Pound 0,0487 0% 0% 0% -93.34% +46.67%
LRCHKD Loopring / Hong Kong Dollar 0,4965 0% 0% 0% -93.74% +48.54%
LRCJPY Loopring / Japanese Yen 7,0350 0% 0% 0% -93.63% +47.21%
LRCBTC Loopring / Bitcoin 0,0000 0% 0% 0% -84.85% +37.81%
LRCXRP Loopring / XRP 0,2031 0% 0% 0% -82.54% +49.25%
LRCOCC Loopring / Original Crypto Coin 23.425,9259 0% 0% 0% -63.57% +100%
LRCETH Loopring / Ethereum 0,0005 0% 0% 0% -67.99% +43.32%
LRCEOS Loopring / EOS 0,0169 0% 0% 0% -78.82% +30.1%
LRCLTC Loopring / Litecoin 0,0011 0% 0% 0% -83.16% +9.38%
LRCUSDT Loopring / Tether 0,0626 0% 0% 0% -93.8% +47.26%
LRCBNB Loopring / Binance Coin 0,0041 0% 0% 0% -74.37% +25.12%
LRCBCH Loopring / Bitcoin Cash 0,0005 0% 0% 0% -41.66% +65.03%
LRCXLM Loopring / Stellar 0,6287 0% 0% 0% -74.36% +63.2%