Loopring Prices


$0.05827 USD (-1.07%)
0.00001404 BTC
Open: 0.0589 High: 0.06098
Low: 0.05695 Close: 0.05827
Volume From: 11019432.75
Volume To: 637584.38

Price Performance

Period Period Low Period High Performance
Week 0.05516 +5.34%
on 2019-02-21
5.34%
0.05827 0%
on 2019-02-23
(4%)
since 2019-02-17
Month 0.05123 +12.08%
on 2019-02-06
36.13%
0.08021 -27.35%
on 2019-01-24
(-27.35%)
since 2019-01-24
3 Month 0.03271 +43.86%
on 2018-12-15
68.7%
0.1045 -44.24%
on 2019-01-22
(29.16%)
since 2018-11-24

Loopring exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
LRCUSD Loopring / US Dollar 0,0583 +4% -27.35% +29.16% -94.23% +43.86%
LRCAUD Loopring / Australian Dollar 0,0820 +3.95% -27.1% +30.48% -93.87% +44.55%
LRCBRL Loopring / Brazil Real 0,2182 +4.76% -28.28% +28.01% -93.78% +41.74%
LRCCAD Loopring / Canadian Dollar 0,0771 +3.57% -27.87% +29.28% -94.07% +43.21%
LRCCHF Loopring / Swiss Franc 0,0583 +3.48% -27.13% +29.56% -94.16% +44.13%
LRCCNY Loopring / Chinese Yuan 0,3916 +3.24% -28.15% +26.86% -93.88% +42.47%
LRCEUR Loopring / Euro 0,0514 +3.48% -27.19% +29.47% -93.84% +43.74%
LRCGBP Loopring / British Pound 0,0448 +2.53% -27.56% +28.29% -93.87% +42.01%
LRCHKD Loopring / Hong Kong Dollar 0,4573 +4% -27.33% +29.34% -94.23% +44.14%
LRCJPY Loopring / Japanese Yen 6,4560 +4.32% -26.59% +27.85% -94.15% +42.48%
LRCBTC Loopring / Bitcoin 0,0000 -7.96% -37.07% +23.64% -86.94% +27.85%
LRCXRP Loopring / XRP 0,1732 -5.65% -30.96% +36.53% -85.11% +40.47%
LRCOCC Loopring / Original Crypto Coin 0,2159 -8.03% -37.12% +14.26% -86.54% +93.93%
LRCETH Loopring / Ethereum 0,0004 -12.37% -46.43% -0.29% -75.09% +27.16%
LRCEOS Loopring / EOS 0,0135 -29.75% -58.22% +7.05% -84.24% +12.16%
LRCLTC Loopring / Litecoin 0,0011 -11.47% -53.99% -21.03% -82.92% +0.96%
LRCUSDT Loopring / Tether 0,0585 +3.26% -27.11% +26.72% -94.21% +43.5%
LRCBCH Loopring / Bitcoin Cash 0,0004 -13.89% -37.27% +45.85% -53.84% +55.79%
LRCBNB Loopring / Binance Coin 0,0052 -14.04% -57.88% 0% -67.62% +5.68%
LRCXLM Loopring / Stellar 0,6201 -11.62% -20.22% +56.94% -74.71% +62.68%