Loopring Prices


$0.1124 USD (1.25%)
0.00001705 BTC
Open: 0.111 High: 0.1143
Low: 0.1095 Close: 0.1095
Volume From: 1197930.63
Volume To: 132371.33

Price Performance

Period Period Low Period High Performance
Week 0.09563 +14.92%
on 2018-10-11
20.04%
0.1196 -6.02%
on 2018-10-10
(-8.44%)
since 2018-10-10
Month 0.08409 +25.19%
on 2018-09-17
29.69%
0.1196 -6.02%
on 2018-10-10
(23.21%)
since 2018-09-17
3 Month 0.08371 +25.52%
on 2018-09-12
73.79%
0.3194 -64.81%
on 2018-07-17
(-65.72%)
since 2018-07-17

Loopring exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
LRCUSD Loopring / US Dollar 0,1124 -5.39% +15.02% -62.21% -94.94% +25.52%
LRCAUD Loopring / Australian Dollar 0,1578 -6.24% +15.83% -60.64% -88.2% +25.9%
LRCBRL Loopring / Brazil Real 0,4201 -8.07% +4.85% -63.49% -88.02% +18.59%
LRCCAD Loopring / Canadian Dollar 0,1457 -5.37% +14.55% -62.75% -88.79% +24.78%
LRCCHF Loopring / Swiss Franc 0,1109 -5.9% +16.9% -62.74% -88.9% +26.85%
LRCCNY Loopring / Chinese Yuan 0,7781 -5.01% +15.85% -60.88% -87.85% +26.15%
LRCEUR Loopring / Euro 0,0971 -6.08% +15.84% -61.83% -88.37% +25.91%
LRCGBP Loopring / British Pound 0,0854 -6.03% +14.68% -62.01% -88.31% +24.89%
LRCHKD Loopring / Hong Kong Dollar 0,8809 -5.33% +14.9% -62.26% -88.89% +25.4%
LRCJPY Loopring / Japanese Yen 12,5805 -6.68% +15.02% -62.4% -88.6% +25.89%
LRCBTC Loopring / Bitcoin 0,0000 -5.14% +13.55% -61.48% -88.92% +27.22%
LRCETH Loopring / Ethereum 0,0005 +2.47% +18.96% -13.8% -68.9% +39.92%
LRCNPC Loopring / NPCcoin 0,0685 +34.84% +67.51% -53.68% -73.85% +91.19%
LRCXRP Loopring / XRP 0,2443 -1.17% -28.12% -60.37% -81.06% +28.07%
LRCBCH Loopring / Bitcoin Cash 0,0002 +6.31% +13.22% -34.14% -73.84% +64.57%
LRCXCEL Loopring / XcelTrip 1,7020 +18.22% -14.26% 0% -59.55% +55.57%
LRCEOS Loopring / EOS 0,0204 +1.45% +13.29% -44.54% -93.64% +20.76%
LRCXLM Loopring / Stellar 0,4936 +2.37% +6.38% -60.2% -92.65% +25.1%
LRCBTF Loopring / Blockchain Traded Fund 0,0049 -5.1% +13.6% -95.84% -100% +22.3%
LRCLTC Loopring / Litecoin 0,0020 +1.22% +17.94% -42.34% -77.28% +68.56%