Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply
0 Bitcoin BTC $6 673,750000 +2.51% $4 993 140 000 $121 412 000 000 17 250 537
1 Ethereum ETH $237,290000 +5.28% $1 763 600 000 $26 211 000 000 101 768 090
2 NPCcoin NPC $2,740000 -38.43% $0 $15 567 200 000 5 180 540 000
3 XRP XRP $0,563000 +20.34% $278 013 000 $12 018 400 000 2 147 483 647
4 Bitcoin Cash BCH $477,270000 +4.43% $476 719 000 $9 811 420 000 17 331 763
5 XcelTrip XCEL $0,049380 -1.04% $0 $6 771 110 000 50 000 000 000
6 EOS EOS $5,940000 +2.86% $856 362 000 $5 280 690 000 1 006 245 120
7 Stellar XLM $0,239100 +3.22% $64 995 200 $4 039 680 000 2 147 483 647
8 Blockchain Traded Fund BTF $23,370000 -0.97% $0 $3 680 990 000 145 000 000
9 Litecoin LTC $58,730000 +3.64% $369 613 000 $3 623 000 000 58 156 779
10 Tether USDT $0,999600 +0.05% $3 276 000 000 $2 769 130 000 2 147 483 647
11 Cardano ADA $0,082900 +3.47% $73 549 500 $2 464 520 000 2 147 483 647
12 Monero XMR $121,020000 +4.29% $46 739 200 $2 058 490 000 16 379 852
13 IOTA IOT $0,593000 +4.59% $52 272 300 $1 761 050 000 2 147 483 647
14 Dash DASH $203,080000 +1.63% $199 220 000 $1 633 890 000 8 303 290
15 Tronix TRX $0,022760 +6.37% $117 251 000 $1 517 320 000 2 147 483 647
16 NEO NEO $18,690000 +2.51% $115 431 000 $1 415 590 000 100 000 000
17 Ethereum Classic ETC $11,380000 +2.02% $212 238 000 $1 305 900 000 104 313 268
18 Binance Coin BNB $10,090000 -3.26% $26 040 000 $1 010 070 000 192 443 301
19 NEM XEM $0,099060 +9.99% $25 990 100 $986 797 000 2 147 483 647
20 Vechain VET $0,013690 -3.32% $39 708 100 $957 177 000 2 147 483 647
21 Tezos XTZ $1,640000 -6.82% $2 942 360 $813 311 000 763 306 930
22 AB-Chain ABC $25,620000 +3.75% $1 519 $784 476 000 27 857 800
23 Project Pai PAI* $0,215300 -7.20% $1 010 $750 721 000 2 100 000 000
24 ZCash ZEC $122,070000 +1.89% $118 763 000 $678 498 000 4 730 556
25 VV Coin VVI $0,206400 -3.91% $0 $617 309 000 3 000 000 000
26 OmiseGo OMG $3,550000 +6.20% $45 684 100 $600 479 000 140 245 398
27 Dogecoin DOGE $0,005670 +0.04% $33 423 200 $563 588 000 2 147 483 647
28 Bitcoin Diamond BCD $1,590000 -5.92% $110 547 000 $490 128 000 156 756 875
29 Lisk LSK $3,340000 -4.02% $6 706 870 $466 225 000 125 039 540
30 ByteCoin BCN $0,002001 -1.09% $9 302 280 $448 803 000 2 147 483 647
31 Wexcoin WEX $0,010000 0.00% $0 $413 194 000 10 000 400 000
32 Ontology ONT $2,060000 +7.77% $66 889 300 $398 604 000 1 000 000 000
33 0x ZRX $0,597800 +5.35% $20 167 800 $385 394 000 1 000 000 000
34 QTUM QTUM $3,860000 +7.77% $108 621 000 $374 265 000 100 867 340
35 Nano NANO $2,440000 -8.61% $16 749 500 $358 520 000 133 248 289
36 Bitcoin Gold BTG $22,290000 +3.23% $21 459 200 $355 026 000 17 317 099
37 Decred DCR $37,580000 -1.00% $2 118 620 $338 541 000 8 414 279
38 ICON Project ICX $0,706600 +9.06% $40 150 500 $332 864 000 800 460 000
39 DigiByte DGB $0,025820 -3.08% $12 807 600 $321 304 000 2 147 483 647
40 Zilliqa ZIL $0,034780 +7.10% $22 075 200 $313 182 000 2 147 483 647
41 Maker MKR $426,260000 -3.74% $124 067 $301 705 000 1 000 000
42 FuturoCoin FTO $8,000000 +9.88% $0 $300 572 000 31 801 500
43 Bitshares BTS $0,123900 -2.90% $7 123 190 $297 086 000 2 147 483 647
44 Bytom BTM* $0,181900 -4.36% $7 259 $292 041 000 1 407 000 000
45 Steem STEEM $0,844800 -3.50% $24 588 500 $254 187 000 290 846 514
46 Aeternity AE $1,000000 -2.91% $16 986 200 $251 765 000 273 685 830
47 Verge XVG $0,015110 +2.32% $9 175 660 $242 739 000 2 147 483 647
48 Siacoin SC $0,005748 -0.90% $8 565 270 $241 380 000 2 147 483 647
49 Deep Gold DEEP $1,980000 0.00% $0 $217 969 000 100 000 000
50 Polymath Network POLY* $0,180800 +10.12% $40 $213 518 000 1 000 000 000
51 Waves WAVES $2,200000 -5.98% $4 724 770 $211 128 000 100 000 000
52 Basic Attention Token BAT $0,175600 +3.59% $4 377 810 $210 817 000 1 500 000 000
53 Pundi X NPXS $0,001469 +3.61% $19 788 600 $206 388 000 2 147 483 647
54 Augur REP $13,460000 +2.38% $13 433 500 $205 958 000 11 000 000
55 BitFinex Tokens BFX $0,999800 0.00% $0 $201 517 000 32 000 000
56 Aidos Kuneen ADK $10,550000 +6.07% $0 $195 590 000 10 200 000
57 Stratis STRAT $1,460000 +1.37% $9 697 120 $180 879 000 99 001 911
58 Waltonchain WTC $2,960000 -11.90% $14 465 400 $179 889 000 70 000 000
59 Metaverse ETP $3,450000 +6.38% $4 550 800 $160 791 000 56 300 729
60 Penta PNT $0,000934 -7.67% $28 $160 116 000 2 147 483 647
61 Populous PPT $3,090000 -4.04% $4 630 380 $157 351 000 53 252 246
62 Golem Network Token GNT $0,147000 +3.33% $13 924 400 $155 995 000 1 000 000 000
63 Swisscoin SIC $0,013810 -1.07% $0 $153 877 000 10 200 000 000
64 Komodo KMD $1,140000 +0.88% $2 423 890 $150 725 000 109 549 576
65 Holo HOT* $0,001068 -13.17% $24 345 400 $149 536 000 2 147 483 647
66 DT Token DRACO $6,600000 0.00% $0 $140 069 000 88 888 900
67 Status Network Token SNT $0,037010 -1.65% $37 576 400 $139 282 000 2 147 483 647
68 RChain RHOC $0,315600 +0.25% $209 677 $136 759 000 870 663 574
69 EQUI EQ $0,247200 -0.92% $0 $134 502 000 500 000 000
70 MaidSafe Coin MAID $0,264900 +0.57% $1 804 870 $128 884 000 452 552 412
71 Kucoin KCS $1,140000 -2.56% $210 934 $127 941 000 180 730 576
72 Hshare HSR $2,300000 -1.71% $18 256 100 $127 430 000 43 443 150
73 Wanchain WAN $1,000000 -0.99% $4 162 210 $126 181 000 210 000 000
74 Mithril MITH $0,284600 -11.20% $40 800 600 $123 400 000 1 000 000 000
75 IOS token IOST $0,012750 -3.56% $15 082 200 $121 636 000 2 147 483 647
76 Dentacoin DCN $0,000267 -0.96% $66 505 $107 755 000 2 147 483 647
77 Ardor ARDR $0,111300 -5.36% $1 950 640 $107 394 000 998 999 495
78 CyberMiles CMT* $0,090860 -9.11% $0 $106 095 000 1 000 000 000
79 Aion AION $0,445800 -5.43% $2 092 230 $105 621 000 465 934 587
80 Reddcoin RDD $0,003409 -2.79% $2 907 940 $105 063 000 2 147 483 647
81 aelf ELF $0,346900 +3.40% $19 160 000 $104 699 000 280 000 000
82 Cryptonex CNX $2,270000 +16.74% $3 690 380 $102 774 000 106 883 477
83 Vulcano VULC $0,000029 +0.03% $0 $101 223 000 2 147 483 647
84 Huobi Token HT $1,760000 -4.35% $14 046 300 $96 901 200 500 000 000
85 ChainLink LINK $0,334300 -9.60% $1 475 130 $94 017 200 1 000 000 000
86 Infinity Economics XIN $0,005203 -3.56% $79 275 $93 387 700 1 000 000
87 Digix DAO DGD $37,150000 -1.33% $691 722 $90 739 300 2 000 000
88 Endor Protocol Token EDR* $0,066500 +3.89% $0 $87 691 200 1 500 000 000
89 Enigma ENG $0,591400 +5.39% $203 $87 273 200 150 000 000
90 ZenCash ZEN $16,020000 -0.62% $880 977 $84 716 400 4 650 963
91 Dropil DROP $0,004132 -10.83% $427 806 $83 972 800 2 147 483 647
92 ARK ARK $0,701100 -3.73% $363 491 $82 891 800 136 201 854
93 FunFair FUN $0,018250 +2.68% $910 681 $82 437 600 2 147 483 647
94 Nebulas NAS $1,430000 -2.05% $6 272 760 $82 219 500 100 000 000
95 GXChain GXS $1,260000 +5.56% $1 694 690 $81 505 900 100 000 000
96 BitcoinDark BTCD $24,600000 -11.06% $370 207 $81 086 200 1 288 862
97 Bancor Network Token BNT $1,510000 +1.32% $3 840 680 $81 053 200 77 575 347
98 Karatgold coin KBC $0,020680 +5.75% $22 $78 913 700 2 147 483 647
99 MonaCoin MONA $1,390000 +29.80% $622 205 $78 663 300 62 055 050