Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Bitcoin Revolution RBTC $3 583,830000 +0.69% $22 242 $75 927 000 000 21 000 000 RBTC prediction
1 Bitcoin BTC $3 588,060000 +0.45% $1 040 880 000 $63 043 700 000 17 495 712 BTC prediction
2 XRP XRP $0,317500 -1.06% $203 326 000 $32 035 700 000 2 147 483 647 XRP prediction
3 Ethereum ETH $118,600000 +1.59% $623 830 000 $12 255 900 000 104 498 628 ETH prediction
4 Exchange Union XUC $1,950000 -1.02% $3 377 800 $6 386 390 000 2 147 483 647 XUC prediction
5 Tether USDT $1,000000 0.00% $3 276 000 000 $2 769 130 000 2 147 483 647 USDT prediction
6 EOS EOS $2,460000 +4.47% $429 599 000 $2 536 440 000 1 030 239 574 EOS prediction
7 Bitcoin Cash BCH $128,230000 +4.72% $85 463 600 $2 234 920 000 17 488 571 BCH prediction
8 Stellar XLM $0,102100 -0.87% $48 930 600 $2 001 050 000 2 147 483 647 XLM prediction
9 Litecoin LTC $31,580000 +1.71% $194 367 000 $1 911 990 000 60 135 625 LTC prediction
10 TRON TRX $0,026420 +1.93% $125 390 000 $1 767 530 000 2 147 483 647 TRX prediction
11 Bitcoin SV BSV $76,090000 -2.62% $21 286 100 $1 327 110 000 17 488 684 BSV prediction
12 Binance Coin BNB $6,490000 +1.08% $30 752 100 $1 242 240 000 189 175 490 BNB prediction
13 Dentacoin DCN $0,000114 +5.09% $13 181 $1 172 190 000 2 147 483 647 DCN prediction
14 Cardano ADA $0,043970 +2.98% $15 378 200 $1 116 860 000 2 147 483 647 ADA prediction
15 IOTA IOT $0,306000 +0.85% $6 111 840 $846 317 000 2 147 483 647 IOT prediction
16 Index ERC20 ERC20 $0,045240 +21.18% $8 972 $782 438 000 2 147 483 647 ERC20 prediction
17 Monero XMR $45,570000 +2.19% $9 798 270 $768 942 000 16 739 579 XMR prediction
18 Dash DASH $72,840000 +4.12% $48 353 800 $612 568 000 8 582 843 DASH prediction
19 StrongHands SHND $0,000036 -0.42% $122 339 $577 257 000 2 147 483 647 SHND prediction
20 Huobi Token HT $1,050000 -0.94% $4 278 240 $533 114 000 500 000 000 HT prediction
21 ChainLink LINK $0,516100 +1.55% $6 397 620 $506 062 000 1 000 000 000 LINK prediction
22 NEM XEM $0,055240 -3.78% $2 956 970 $500 205 000 2 147 483 647 XEM prediction
23 NEO NEO $7,630000 +1.44% $33 792 000 $496 933 000 65 000 000 NEO prediction
24 Ethereum Classic ETC $4,380000 +2.28% $38 207 700 $462 991 000 107 719 162 ETC prediction
25 Maker MKR $453,400000 +3.52% $1 304 310 $395 920 000 1 000 000 MKR prediction
26 QuarkChain QKC $0,034840 +0.09% $1 848 390 $377 472 000 2 147 483 647 QKC prediction
27 Ontology ONT $0,602000 +1.83% $13 169 800 $363 686 000 597 000 000 ONT prediction
28 ZCash ZEC $52,940000 +0.83% $113 072 000 $299 442 000 5 723 231 ZEC prediction
29 0x ZRX $0,285000 +2.07% $5 319 010 $284 894 000 1 000 000 000 ZRX prediction
30 Waves WAVES $2,970000 +12.46% $21 577 200 $277 955 000 100 000 000 WAVES prediction
31 Zilliqa ZIL $0,022210 +4.28% $5 108 080 $269 642 000 2 147 483 647 ZIL prediction
32 Dogecoin DOGE $0,002013 -1.13% $4 475 400 $244 116 000 2 147 483 647 DOGE prediction
33 Ethfinex Nectar Token NEC* $0,227600 0.00% $264 $227 546 000 1 013 955 535 NEC* prediction
34 Vechain VET $0,004505 +8.32% $3 631 040 $222 275 000 2 147 483 647 VET prediction
35 QTUM QTUM $2,080000 +2.88% $100 472 000 $207 087 000 100 000 000 QTUM prediction
36 True USD TUSD $1,010000 -1.94% $22 602 700 $205 126 000 203 506 046 TUSD prediction
37 Revain R $0,220400 +2.95% $1 406 320 $199 428 000 1 000 000 000 R prediction
38 Redcoin RED $0,006392 +3.60% $5 196 $196 489 000 2 147 483 647 RED prediction
39 Basic Attention Token BAT $0,123700 +0.40% $1 550 620 $195 070 000 1 500 000 000 BAT prediction
40 Bitcoin Gold BTG $11,250000 -0.97% $2 132 510 $191 946 000 17 202 361 BTG prediction
41 Karatgold coin KBC $0,024400 +13.93% $28 211 $187 219 000 2 147 483 647 KBC prediction
42 OmiseGo OMG $1,300000 -0.76% $18 949 300 $179 138 000 140 245 398 OMG prediction
43 Augur REP $14,660000 -12.32% $10 047 300 $168 232 000 11 000 000 REP prediction
44 Decred DCR $17,160000 -0.64% $1 116 270 $159 466 000 9 194 398 DCR prediction
45 Status Network Token SNT $0,022140 -5.91% $8 234 350 $158 345 000 2 147 483 647 SNT prediction
46 FuturoCoin FTO $5,910000 +10.49% $168 723 $153 498 000 31 801 461 FTO prediction
47 Bitcoin Diamond BCD $0,789500 -1.74% $1 065 530 $146 958 000 183 534 025 BCD prediction
48 Lisk LSK $1,240000 -0.80% $1 392 090 $143 003 000 114 025 685 LSK prediction
49 IOS token IOST $0,006745 +4.37% $3 231 500 $140 798 000 2 147 483 647 IOST prediction
50 RChain RHOC $0,027230 -3.92% $209 677 $136 759 000 870 663 574 RHOC prediction
51 Kucoin KCS $0,435600 +0.09% $210 934 $127 941 000 180 730 576 KCS prediction
52 Polymath Network POLY* $0,124100 +1.69% $777 703 $122 090 000 1 000 000 000 POLY* prediction
53 Pundi X NPXS $0,000466 -7.55% $1 258 300 $119 121 000 2 147 483 647 NPXS prediction
54 Nano NANO $0,933900 +4.20% $689 821 $118 462 000 133 248 289 NANO prediction
55 Aeternity AE $0,418100 -2.90% $2 183 930 $116 420 000 273 685 830 AE prediction
56 Gnosis GNO $11,330000 -2.16% $64 352 $112 599 000 10 000 000 GNO prediction
57 DigiByte DGB $0,009616 +0.70% $549 874 $111 932 000 2 147 483 647 DGB prediction
58 MSD MSD $0,003731 -0.43% $9 876 $111 384 000 2 147 483 647 MSD prediction
59 Bytom BTM* $0,084170 +7.70% $1 224 760 $110 463 000 1 407 000 000 BTM* prediction
60 Dent DENT $0,001041 -3.70% $1 157 520 $107 323 000 2 147 483 647 DENT prediction
61 Verge XVG $0,006638 -0.42% $1 794 640 $102 695 000 2 147 483 647 XVG prediction
62 Power Ledger POWR $0,099060 -8.87% $2 627 660 $101 598 000 1 000 000 000 POWR prediction
63 Stratis STRAT $1,020000 +3.31% $2 472 640 $101 268 000 99 182 514 STRAT prediction
64 Decentraland MANA $0,039370 +2.34% $1 689 170 $100 492 000 2 147 483 647 MANA prediction
65 Bitshares BTS $0,039350 +0.97% $2 631 520 $99 869 600 2 147 483 647 BTS prediction
66 Project Pai PAI* $0,040870 -2.76% $2 728 860 $94 021 400 2 100 000 000 PAI* prediction
67 Loopring LRC $0,094070 +28.31% $2 192 210 $93 512 500 1 395 076 055 LRC prediction
68 ICON Project ICX $0,230000 -1.71% $1 995 420 $92 607 000 400 228 740 ICX prediction
69 TenX PAY $0,345300 -22.40% $6 167 010 $92 503 100 205 218 256 PAY prediction
70 Quoine Liquid QASH $0,082440 -5.58% $190 487 $92 492 300 1 000 000 000 QASH prediction
71 Aurora AOA $0,009293 -7.72% $81 868 $90 951 800 2 147 483 647 AOA prediction
72 Siacoin SC $0,002548 +3.85% $2 295 130 $85 857 300 2 147 483 647 SC prediction
73 Holo HOT* $0,000682 -5.43% $532 284 $84 326 100 2 147 483 647 HOT* prediction
74 Waltonchain WTC $1,120000 0.00% $1 642 650 $80 380 200 70 000 000 WTC prediction
75 IoTeX Network IOTX $0,008000 +3.61% $769 773 $79 663 200 2 147 483 647 IOTX prediction
76 Eternal Token XET $0,377100 -1.82% $203 152 $76 922 500 200 000 000 XET prediction
77 Eidoo EDO $0,810300 -0.80% $306 434 $74 755 800 89 288 327 EDO prediction
78 Komodo KMD $0,662600 +1.19% $451 111 $74 212 600 111 524 845 KMD prediction
79 Populous PPT $1,330000 -2.21% $381 073 $73 316 600 53 252 246 PPT prediction
80 BHPCash BHPC $0,649200 0.00% $248 252 $73 283 400 100 000 000 BHPC prediction
81 Dragonchain DRGN $0,085600 -3.98% $101 260 $72 897 100 433 494 437 DRGN prediction
82 Hdac HDAC $0,025280 +3.64% $46 072 $71 142 800 1 912 167 498 HDAC prediction
83 Crypto.com MCO $2,240000 -0.44% $4 087 740 $70 455 900 31 587 682 MCO prediction
84 Factoids FCT $7,850000 +4.33% $1 135 280 $69 167 800 8 753 873 FCT prediction
85 Worldwide Asset eXchange WAX $0,037170 -1.85% $788 898 $68 353 600 1 850 000 000 WAX prediction
86 Golem Network Token GNT $0,065470 +0.32% $41 030 600 $65 392 800 1 000 000 000 GNT prediction
87 Kin KIN $0,000031 +11.32% $708 742 $63 034 100 2 147 483 647 KIN prediction
88 PROUD Money PROUD $0,008076 -0.39% $1 788 $60 969 200 2 147 483 647 PROUD prediction
89 Storj STORJ $0,141800 +0.21% $756 951 $59 473 400 424 999 998 STORJ prediction
90 CapriCoin CPC $0,270400 +3.00% $59 220 $58 226 000 201 276 364 CPC prediction
91 Nebulas NAS $0,557900 -0.87% $1 041 050 $55 710 800 100 000 000 NAS prediction
92 MaidSafe Coin MAID $0,117800 -0.59% $174 475 $55 623 600 452 552 412 MAID prediction
93 FunFair FUN $0,004953 +3.61% $6 440 870 $55 086 000 2 147 483 647 FUN prediction
94 Aidos Kuneen ADK $2,530000 -4.17% $105 047 $54 973 800 10 200 000 ADK prediction
95 Ardor ARDR $0,057140 +2.45% $527 003 $54 854 300 1 000 000 000 ARDR prediction
96 Mithril MITH $0,052130 +0.67% $3 317 670 $54 663 300 1 000 000 000 MITH prediction
97 ODEM ODE $0,294400 -0.81% $97 731 $53 814 500 268 946 131 ODE prediction
98 VestChain VEST $0,003947 +7.12% $7 518 $52 992 400 2 147 483 647 VEST prediction
99 Civic CVC $0,053260 +0.13% $443 012 $52 320 400 1 000 000 000 CVC prediction