Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Bitcoin BTC $3 887,300000 -1.08% $1 693 640 000 $68 230 400 000 17 583 250 BTC prediction
1 XRP XRP $0,311400 -0.92% $273 570 000 $31 400 500 000 2 147 483 647 XRP prediction
2 Original Crypto Coin OCC $0,000003 +0.37% $-2 $23 312 400 000 2 147 483 647 OCC prediction
3 Ethereum ETH $134,840000 -1.11% $1 344 870 000 $14 042 400 000 105 197 141 ETH prediction
4 EOS EOS $3,740000 -0.80% $703 080 000 $3 875 270 000 1 036 751 979 EOS prediction
5 Litecoin LTC $57,050000 0.00% $600 976 000 $3 350 010 000 60 839 211 LTC prediction
6 Tether USDT $1,010000 +1.51% $3 276 000 000 $2 769 130 000 2 147 483 647 USDT prediction
7 Binance Coin BNB $15,300000 +5.82% $96 790 800 $2 727 120 000 189 175 490 BNB prediction
8 Bitcoin Cash BCH $128,730000 -2.29% $176 718 000 $2 265 940 000 17 583 246 BCH prediction
9 Stellar XLM $0,100600 -0.20% $136 063 000 $1 950 650 000 2 147 483 647 XLM prediction
10 TRON TRX $0,022810 -2.15% $68 771 700 $1 540 710 000 2 147 483 647 TRX prediction
11 Cardano ADA $0,047170 +3.88% $47 264 000 $1 210 830 000 2 147 483 647 ADA prediction
12 Bitcoin SV BSV $66,190000 -2.24% $31 384 900 $1 142 840 000 17 583 209 BSV prediction
13 Huobi Token HT $1,830000 -1.08% $20 287 000 $916 185 000 500 000 000 HT prediction
14 Monero XMR $50,390000 +0.18% $10 838 000 $832 801 000 16 845 816 XMR prediction
15 IOTA IOT $0,287700 +0.73% $3 361 130 $785 944 000 2 147 483 647 IOT prediction
16 Dash DASH $84,800000 +0.85% $94 051 400 $718 358 000 8 683 078 DASH prediction
17 Maker MKR $659,270000 +2.63% $1 436 080 $574 028 000 1 000 000 MKR prediction
18 NEO NEO $9,010000 +0.78% $148 165 000 $567 765 000 65 000 000 NEO prediction
19 Ontology ONT $0,947500 -0.24% $22 878 200 $559 828 000 613 398 625 ONT prediction
20 ChainLink LINK $0,496000 +0.65% $9 188 310 $467 204 000 1 000 000 000 LINK prediction
21 Ethereum Classic ETC $4,330000 -1.37% $62 201 100 $460 998 000 108 891 569 ETC prediction
22 Index ERC20 ERC20 $0,042800 -8.10% $0 $452 064 000 2 147 483 647 ERC20 prediction
23 NEM XEM $0,046330 +5.12% $5 524 670 $399 529 000 2 147 483 647 XEM prediction
24 QuarkChain QKC $0,033270 -8.80% $1 017 170 $320 901 000 2 147 483 647 QKC prediction
25 Beauty Chain BEC $0,081790 -4.33% $202 642 $307 867 000 2 147 483 647 BEC prediction
26 ZCash ZEC $50,800000 -0.45% $178 210 000 $307 606 000 6 067 219 ZEC prediction
27 Alibabacoin ABBC $0,451800 -3.61% $8 740 110 $298 886 000 1 002 157 070 ABBC prediction
28 Karatgold coin KBC $0,029960 +0.03% $125 504 $298 192 000 2 147 483 647 KBC prediction
29 Basic Attention Token BAT $0,192900 -3.55% $7 162 800 $287 303 000 1 500 000 000 BAT prediction
30 Dentacoin DCN $0,000035 -3.34% $26 454 $283 194 000 2 147 483 647 DCN prediction
31 Waves WAVES $2,700000 -1.46% $8 438 060 $262 783 000 100 000 000 WAVES prediction
32 0x ZRX $0,271100 +0.30% $15 523 600 $257 269 000 1 000 000 000 ZRX prediction
33 Vechain VET $0,005266 +8.58% $5 299 820 $245 056 000 2 147 483 647 VET prediction
34 Kin KIN $0,000027 +11.27% $26 436 $231 271 000 2 147 483 647 KIN prediction
35 Dogecoin DOGE $0,002023 +1.63% $5 024 400 $230 134 000 2 147 483 647 DOGE prediction
36 Ethfinex Nectar Token NEC* $0,203600 +0.39% $264 $227 546 000 1 013 955 535 NEC* prediction
37 Zilliqa ZIL $0,017700 -2.26% $6 518 100 $224 486 000 2 147 483 647 ZIL prediction
38 Enjin Coin ENJ $0,172700 -18.92% $210 724 000 $224 418 000 1 000 000 000 ENJ prediction
39 Bitcoin Gold BTG $12,290000 -4.88% $2 268 900 $208 735 000 17 202 361 BTG prediction
40 QTUM QTUM $2,110000 -1.40% $168 233 000 $208 299 000 100 000 000 QTUM prediction
41 Quant QNT $3,310000 +0.30% $6 856 $205 256 000 45 467 000 QNT prediction
42 True USD TUSD $1,010000 +1.39% $42 506 300 $202 795 000 201 076 204 TUSD prediction
43 Holo HOT* $0,001051 -6.58% $3 397 900 $195 417 000 2 147 483 647 HOT* prediction
44 OmiseGo OMG $1,400000 0.00% $39 276 200 $187 860 000 140 245 398 OMG prediction
45 Redcoin RED $0,005972 +4.40% $5 577 $185 963 000 2 147 483 647 RED prediction
46 Theta THETA $0,163600 +14.98% $80 428 700 $184 063 000 1 000 000 000 THETA prediction
47 Pundi X NPXS $0,000661 +0.26% $2 738 910 $181 106 000 2 147 483 647 NPXS prediction
48 Revain R $0,188900 +43.36% $922 731 $165 306 000 1 000 000 000 R prediction
49 Decred DCR $17,270000 +3.65% $1 413 960 $157 579 000 9 448 281 DCR prediction
50 IOS token IOST $0,007549 -3.22% $3 573 580 $155 635 000 2 147 483 647 IOST prediction
51 Augur REP $14,180000 +4.65% $2 591 190 $150 305 000 11 000 000 REP prediction
52 DigiByte DGB $0,012840 +2.96% $2 143 240 $148 717 000 2 147 483 647 DGB prediction
53 Lisk LSK $1,340000 +5.22% $2 171 950 $147 769 000 115 242 833 LSK prediction
54 Status Network Token SNT $0,022760 +6.50% $2 152 300 $145 071 000 2 147 483 647 SNT prediction
55 Eternal Token XET $0,696500 +0.92% $234 540 $140 267 000 200 000 000 XET prediction
56 Bitcoin Diamond BCD $0,755200 +1.23% $837 470 $137 158 000 183 534 025 BCD prediction
57 Quoine Liquid QASH $0,149300 -3.30% $528 257 $132 905 000 1 000 000 000 QASH prediction
58 Hdac HDAC $0,064050 +33.33% $186 305 $131 701 000 1 929 512 497 HDAC prediction
59 Gnosis GNO $13,460000 +2.75% $114 669 $131 128 000 10 000 000 GNO prediction
60 ICON Project ICX $0,336600 -3.94% $21 767 800 $125 707 000 400 228 740 ICX prediction
61 Bytom BTM* $0,094380 -1.26% $2 448 010 $123 416 000 1 407 000 000 BTM* prediction
62 Bitshares BTS $0,049570 +6.37% $7 258 300 $118 139 000 2 147 483 647 BTS prediction
63 Paxos Standard PAX $1,010000 -1.94% $31 299 100 $116 113 000 115 352 671 PAX prediction
64 Nano NANO $0,952900 -1.03% $1 741 020 $114 997 000 133 248 289 NANO prediction
65 MSD MSD $0,003541 -4.94% $9 876 $111 384 000 2 147 483 647 MSD prediction
66 Storj STORJ $0,287400 +13.12% $5 776 450 $108 174 000 424 999 998 STORJ prediction
67 Power Ledger POWR $0,110100 +8.72% $5 375 340 $106 982 000 1 000 000 000 POWR prediction
68 Decentraland MANA $0,045670 -3.69% $1 398 570 $104 674 000 2 147 483 647 MANA prediction
69 Kucoin KCS $0,603100 +14.43% $679 630 $102 668 000 179 939 916 KCS prediction
70 Verge XVG $0,006614 +4.94% $2 178 490 $101 089 000 2 147 483 647 XVG prediction
71 Komodo KMD $0,933200 +2.07% $1 726 450 $100 679 000 112 075 300 KMD prediction
72 FuturoCoin FTO $3,160000 +0.32% $69 288 $98 537 600 31 801 461 FTO prediction
73 Bit-Z BZ $0,075380 -1.84% $20 349 200 $93 306 400 1 186 842 105 BZ prediction
74 Worldwide Asset eXchange WAX $0,050580 +7.16% $2 748 640 $91 457 900 1 850 000 000 WAX prediction
75 Polymath Network POLY* $0,104100 +10.86% $520 245 $89 438 500 1 000 000 000 POLY* prediction
76 Crypto.com MCO $2,970000 +7.07% $1 514 670 $88 149 900 31 587 682 MCO prediction
77 Dent DENT $0,000895 -3.91% $1 536 740 $85 369 500 2 147 483 647 DENT prediction
78 Stratis STRAT $0,915200 +3.75% $1 982 180 $85 268 600 99 242 273 STRAT prediction
79 IoTeX Network IOTX $0,009299 +9.96% $1 936 270 $84 876 100 2 147 483 647 IOTX prediction
80 Waltonchain WTC $1,220000 +4.10% $8 140 440 $83 716 400 70 000 000 WTC prediction
81 ODEM ODE $0,195000 -2.01% $16 747 $81 856 200 396 969 697 ODE prediction
82 Loopring LRC $0,063250 -5.02% $790 604 $79 959 000 1 395 076 055 LRC prediction
83 Siacoin SC $0,002762 +11.48% $1 732 590 $77 822 400 2 147 483 647 SC prediction
84 Aurora AOA $0,015250 -8.85% $352 321 $77 739 100 2 147 483 647 AOA prediction
85 Dynamic DYN $0,215000 -0.46% $192 274 $74 397 900 314 506 641 DYN prediction
86 Golem Network Token GNT $0,078530 +10.61% $3 996 350 $73 262 500 1 000 000 000 GNT prediction
87 Eidoo EDO $0,816900 +0.09% $589 058 $69 843 600 89 288 327 EDO prediction
88 Nebulas NAS $0,799800 +14.15% $2 412 930 $69 382 500 100 000 000 NAS prediction
89 Loom Network LOOM $0,065410 +7.38% $20 514 100 $68 602 100 1 000 000 000 LOOM prediction
90 Civic CVC $0,093720 +32.21% $2 703 640 $67 480 700 1 000 000 000 CVC prediction
91 Kyber Network KNC $0,255600 -14.06% $29 054 700 $65 278 600 215 037 515 KNC prediction
92 Populous PPT $1,290000 +2.33% $298 846 $64 795 400 53 252 246 PPT prediction
93 Project Pai PAI* $0,057940 +8.63% $1 173 720 $62 422 400 2 100 000 000 PAI* prediction
94 ARK ARK $0,648800 +7.35% $1 517 990 $62 111 100 108 202 084 ARK prediction
95 Factoids FCT $6,280000 -2.03% $265 630 $61 596 300 9 396 761 FCT prediction
96 PROUD Money PROUD $0,008752 +0.24% $1 788 $60 969 200 2 147 483 647 PROUD prediction
97 Enigma ENG $0,405700 +1.01% $1 703 170 $60 592 900 150 000 000 ENG prediction
98 TenX PAY $0,265200 -6.12% $3 376 870 $59 780 900 205 218 256 PAY prediction
99 Ardor ARDR $0,077590 +23.38% $2 407 800 $59 465 500 998 999 495 ARDR prediction