Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Bitcoin BTC $5 649,370000 -1.59% $2 853 240 000 $96 602 200 000 17 377 900 BTC prediction
1 XRP XRP $0,484300 -5.43% $746 116 000 $46 727 300 000 2 147 483 647 XRP prediction
2 Ethereum ETH $181,410000 -0.72% $1 286 710 000 $18 518 300 000 103 204 341 ETH prediction
3 Bitcoin Cash BCH $383,820000 -13.57% $583 404 000 $6 834 250 000 17 377 871 BCH prediction
4 EOS EOS $4,760000 +0.21% $885 456 000 $4 738 330 000 1 020 899 052 EOS prediction
5 Stellar XLM $0,243900 +5.00% $62 270 000 $4 321 100 000 2 147 483 647 XLM prediction
6 Tether USDT $0,970700 +2.13% $3 276 000 000 $2 769 130 000 2 147 483 647 USDT prediction
7 Litecoin LTC $43,980000 +1.36% $331 052 000 $2 539 850 000 59 160 438 LTC prediction
8 Cardano ADA $0,062780 -0.77% $61 487 600 $1 617 580 000 2 147 483 647 ADA prediction
9 Binance Coin BNB $8,200000 0.00% $12 549 500 $1 593 390 000 190 799 315 BNB prediction
10 Monero XMR $89,840000 -2.54% $251 704 000 $1 441 910 000 16 572 533 XMR prediction
11 IOTA IOT $0,428200 -2.77% $9 902 540 $1 367 060 000 2 147 483 647 IOT prediction
12 TRON TRX $0,019380 -2.66% $57 820 800 $1 237 580 000 2 147 483 647 TRX prediction
13 Dash DASH $140,910000 -3.92% $270 011 000 $1 149 950 000 8 446 114 DASH prediction
14 NEO NEO $13,240000 -4.40% $144 148 000 $842 652 000 65 000 000 NEO prediction
15 NEM XEM $0,097040 -3.15% $12 022 800 $828 083 000 2 147 483 647 XEM prediction
16 Ethereum Classic ETC $7,810000 -3.22% $268 003 000 $807 203 000 106 058 592 ETC prediction
17 AB-Chain ABC $23,310000 0.00% $1 519 $784 476 000 27 857 800 ABC prediction
18 Project Pai PAI* $0,120500 +2.07% $1 010 $750 721 000 2 100 000 000 PAI* prediction
19 Huobi Token HT $1,310000 0.00% $4 578 460 $747 467 000 500 000 000 HT prediction
20 ZCash ZEC $111,660000 -0.02% $315 482 000 $570 135 000 5 242 944 ZEC prediction
21 0x ZRX $0,560700 -1.13% $11 661 600 $558 727 000 1 000 000 000 ZRX prediction
22 Vechain VET $0,008012 -1.78% $5 782 490 $547 929 000 2 147 483 647 VET prediction
23 ChainLink LINK $0,542200 +0.48% $6 298 940 $538 216 000 1 000 000 000 LINK prediction
24 QuarkChain QKC $0,049470 -2.06% $12 865 600 $493 125 000 2 147 483 647 QKC prediction
25 Bitcoin Gold BTG $26,870000 +0.67% $252 545 000 $452 937 000 17 202 361 BTG prediction
26 Pundi X NPXS $0,001241 -3.42% $1 171 640 $409 487 000 2 147 483 647 NPXS prediction
27 OmiseGo OMG $2,810000 -2.43% $21 909 800 $380 858 000 140 245 398 OMG prediction
28 Zilliqa ZIL $0,027710 -1.21% $9 692 930 $343 094 000 2 147 483 647 ZIL prediction
29 Decred DCR $34,460000 +1.83% $1 968 040 $342 001 000 8 809 464 DCR prediction
30 Dogecoin DOGE $0,003023 +4.17% $25 965 100 $331 738 000 2 147 483 647 DOGE prediction
31 QTUM QTUM $3,220000 +0.62% $174 899 000 $315 411 000 100 000 000 QTUM prediction
32 Basic Attention Token BAT $0,214500 -1.97% $15 275 700 $313 545 000 1 500 000 000 BAT prediction
33 Maker MKR $566,260000 +0.25% $124 067 $301 705 000 1 000 000 MKR prediction
34 Ontology ONT $1,470000 +5.44% $22 479 400 $293 677 000 207 016 949 ONT prediction
35 Bytom BTM* $0,159000 +3.21% $7 259 $292 041 000 1 407 000 000 BTM* prediction
36 Bitcoin Diamond BCD $1,450000 +3.45% $3 996 850 $255 768 000 183 534 025 BCD prediction
37 Aeternity AE $0,936800 +1.90% $3 985 940 $252 841 000 273 685 830 AE prediction
38 Decentraland MANA $0,092760 +8.94% $4 889 840 $241 986 000 2 147 483 647 MANA prediction
39 Lisk LSK $2,110000 -13.52% $5 464 080 $241 406 000 112 145 049 LSK prediction
40 Quoine Liquid QASH $0,214800 +2.14% $3 175 900 $223 255 000 1 000 000 000 QASH prediction
41 Mithril MITH $0,225300 +0.13% $16 752 100 $220 125 000 1 000 000 000 MITH prediction
42 Deep Gold DEEP $1,980000 0.00% $0 $217 969 000 100 000 000 DEEP prediction
43 Polymath Network POLY* $0,226900 +8.02% $40 $213 518 000 1 000 000 000 POLY* prediction
44 Cryptonex CNX $1,640000 +4.88% $5 $210 598 000 106 997 181 CNX prediction
45 Status Network Token SNT $0,030580 -0.65% $2 336 130 $204 290 000 2 147 483 647 SNT prediction
46 Nano NANO $1,480000 -4.52% $3 320 650 $203 061 000 133 248 289 NANO prediction
47 DigiByte DGB $0,016410 -2.09% $2 273 390 $187 527 000 2 147 483 647 DGB prediction
48 Bitshares BTS $0,075590 +0.52% $43 861 300 $187 412 000 2 147 483 647 BTS prediction
49 Verge XVG $0,010060 -7.54% $3 657 110 $187 002 000 2 147 483 647 XVG prediction
50 IOS token IOST $0,008515 -4.74% $11 440 000 $178 288 000 2 147 483 647 IOST prediction
51 ICON Project ICX $0,443400 -0.81% $9 944 120 $174 389 000 400 228 740 ICX prediction
52 Worldwide Asset eXchange WAX $0,094300 +4.20% $1 137 690 $174 145 000 1 850 000 000 WAX prediction
53 Revain R $0,167400 +0.66% $1 902 880 $169 414 000 1 000 000 000 R prediction
54 Metaverse ETP $2,900000 -1.69% $4 550 800 $160 791 000 56 300 729 ETP prediction
55 Penta PNT $0,000677 +1.00% $28 $160 116 000 2 147 483 647 PNT prediction
56 True USD TUSD $1,020000 +2.73% $29 549 300 $159 808 000 158 145 216 TUSD prediction
57 Waltonchain WTC $2,150000 -1.83% $3 927 180 $154 613 000 70 000 000 WTC prediction
58 Siacoin SC $0,004743 +2.23% $4 555 020 $154 568 000 2 147 483 647 SC prediction
59 Holo HOT* $0,000847 +7.60% $24 345 400 $149 536 000 2 147 483 647 HOT* prediction
60 Waves WAVES $1,540000 0.00% $5 080 300 $148 968 000 100 000 000 WAVES prediction
61 Populous PPT $2,710000 0.00% $596 292 $145 526 000 53 252 246 PPT prediction
62 RChain RHOC $0,084730 -7.72% $209 677 $136 759 000 870 663 574 RHOC prediction
63 Power Ledger POWR $0,130800 -2.02% $3 181 170 $135 429 000 1 000 000 000 POWR prediction
64 Storj STORJ $0,233000 -13.96% $1 111 740 $129 054 000 424 999 998 STORJ prediction
65 MaidSafe Coin MAID $0,216000 +2.87% $1 804 870 $128 884 000 452 552 412 MAID prediction
66 Kucoin KCS $0,992300 +1.23% $210 934 $127 941 000 180 730 576 KCS prediction
67 Golem Network Token GNT $0,130600 -3.69% $57 610 200 $127 312 000 1 000 000 000 GNT prediction
68 Augur REP $11,000000 +2.64% $1 365 130 $121 001 000 11 000 000 REP prediction
69 Crypto.com MCO $3,650000 +5.48% $2 732 630 $114 840 000 31 587 682 MCO prediction
70 Nebulas NAS $1,140000 +2.63% $2 333 730 $113 273 000 100 000 000 NAS prediction
71 Loopring LRC $0,074270 -1.89% $1 070 890 $108 325 000 1 395 076 055 LRC prediction
72 Dentacoin DCN $0,000221 +20.46% $66 505 $107 755 000 2 147 483 647 DCN prediction
73 Aion AION $0,291100 -8.60% $2 092 230 $105 621 000 465 934 587 AION prediction
74 Komodo KMD $0,971800 -2.77% $1 162 940 $105 498 000 110 649 085 KMD prediction
75 Stratis STRAT $1,080000 -2.70% $2 887 640 $104 558 000 99 089 425 STRAT prediction
76 Civic CVC $0,098030 -3.23% $1 818 750 $102 366 000 1 000 000 000 CVC prediction
77 FunFair FUN $0,008989 -4.24% $2 739 650 $99 537 100 2 147 483 647 FUN prediction
78 TenX PAY $0,469300 +1.79% $903 575 $95 728 600 205 218 256 PAY prediction
79 Infinity Economics XIN $0,002705 +4.99% $79 275 $93 387 700 1 000 000 XIN prediction
80 Cortex CTXC $0,224100 -1.88% $3 091 130 $87 592 600 299 792 458 CTXC prediction
81 Loom Network LOOM $0,087670 -0.87% $1 112 310 $86 599 400 1 000 000 000 LOOM prediction
82 Ardor ARDR $0,082300 -2.31% $1 666 050 $85 200 800 998 999 495 ARDR prediction
83 Dropil DROP $0,002257 -6.04% $427 806 $83 972 800 2 147 483 647 DROP prediction
84 Telcoin TEL $0,000634 -0.92% $23 923 $82 593 000 2 147 483 647 TEL prediction
85 Bancor Network Token BNT $1,080000 +0.93% $581 742 $82 399 600 77 640 035 BNT prediction
86 GXChain GXS $1,130000 +0.88% $1 694 690 $81 505 900 100 000 000 GXS prediction
87 Karatgold coin KBC $0,011800 +5.34% $22 $78 913 700 2 147 483 647 KBC prediction
88 MonaCoin MONA $1,050000 +3.81% $622 205 $78 663 300 62 055 050 MONA prediction
89 Bitcoin Private BTCP $1,740000 -1.14% $260 132 $78 288 900 20 524 490 BTCP prediction
90 Electroneum ETN $0,012460 +1.77% $295 343 $76 906 600 2 147 483 647 ETN prediction
91 SirinLabs SRN $0,140200 +7.06% $11 370 700 $76 347 700 572 166 104 SRN prediction
92 Dragonchain DRGN $0,160000 -10.16% $101 260 $72 897 100 433 494 437 DRGN prediction
93 aelf ELF $0,239400 +0.71% $6 275 020 $72 325 400 300 000 000 ELF prediction
94 Theta THETA $0,073030 +1.16% $825 603 $72 164 300 1 000 000 000 THETA prediction
95 Cryptaur CPT $0,002159 +2.73% $53 038 $72 049 100 2 147 483 647 CPT prediction
96 Digix DAO DGD $31,110000 +3.18% $290 462 $71 790 500 2 000 000 DGD prediction
97 Elastos ELA $5,740000 +3.83% $3 893 380 $70 612 600 33 982 702 ELA prediction
98 Enigma ENG $0,463200 -2.32% $767 689 $68 852 100 150 000 000 ENG prediction
99 Mainframe MFT $0,006605 -3.10% $2 605 380 $68 665 700 2 147 483 647 MFT prediction