Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 CapriCoin CPC $0,222900 +16.69% $59 220 $58 226 000 201 276 364 CPC prediction
1 HyperCash HC $1,240000 0.00% $25 066 100 $56 230 400 43 911 046 HC prediction
2 Hshare HSR $1,240000 0.00% $4 792 730 $55 064 100 43 913 566 HSR prediction
3 BiboxCoin BIX $0,197100 -2.71% $7 264 670 $53 923 700 264 480 791 BIX prediction
4 MaidSafe Coin MAID $0,117700 +1.87% $197 877 $53 238 100 452 552 412 MAID prediction
5 Steem STEEM $0,509600 -7.33% $6 703 910 $51 682 900 99 692 126 STEEM prediction
6 aelf ELF $0,172300 +3.02% $5 645 500 $51 595 100 331 000 000 ELF prediction
7 Metaverse ETP $0,674100 -1.32% $152 642 $50 769 800 74 931 421 ETP prediction
8 Bancor Network Token BNT $0,608400 -4.52% $5 619 340 $49 222 100 75 661 219 BNT prediction
9 Dai DAI $1,010000 +1.20% $2 031 170 $48 278 000 48 785 948 DAI prediction
10 Private Instant Verified Transaction PIVX $0,811100 +2.64% $2 024 290 $46 408 400 59 294 754 PIVX prediction
11 SingularityNET AGI $0,043660 -2.76% $217 486 $45 732 100 1 000 000 000 AGI prediction
12 Scry.info DDD $0,019470 -2.36% $845 866 $45 185 400 1 000 000 000 DDD prediction
13 TomoChain TOMO $0,448200 -2.54% $84 177 $44 774 800 100 000 000 TOMO prediction
14 FunFair FUN $0,004163 +3.99% $440 265 $44 576 200 2 147 483 647 FUN prediction
15 Livepeer LPT $6,400000 +4.53% $1 507 $44 481 100 10 000 000 LPT prediction
16 Mithril MITH $0,045020 +5.71% $9 768 860 $43 926 500 1 000 000 000 MITH prediction
17 Endor Protocol Token EDR* $0,030470 +6.27% $23 818 $43 187 200 1 500 000 000 EDR* prediction
18 Groestlcoin GRS $0,623200 +58.99% $167 469 000 $41 155 700 71 953 669 GRS prediction
19 People MAN $0,091000 +6.00% $5 716 920 $40 394 800 250 000 000 MAN prediction
20 Scroll SCRL $0,044370 +11.83% $208 117 $39 554 300 1 000 000 000 SCRL prediction
21 Silent Notary SNTR $0,000039 +0.26% $0 $39 329 700 2 147 483 647 SNTR prediction
22 TaTaTu TTU $0,003891 -62.62% $0 $39 329 700 2 147 483 647 TTU prediction
23 AERGO AERGO $0,128900 -14.64% $463 712 $38 477 000 500 000 000 AERGO prediction
24 GXChain GXS $0,955700 +19.92% $5 159 390 $37 527 400 60 000 000 GXS prediction
25 Fusion FSN $0,564600 +1.90% $272 135 $36 959 300 57 344 000 FSN prediction
26 CoinEx token CET $0,006554 -0.65% $36 780 $36 885 800 2 147 483 647 CET prediction
27 Dragonchain DRGN $0,088580 +0.25% $95 276 $36 759 700 433 494 437 DRGN prediction
28 Ethos ETHOS $0,159800 -5.72% $2 141 870 $36 389 600 222 295 208 ETHOS prediction
29 Reddcoin RDD $0,001206 -2.90% $604 608 $35 541 900 2 147 483 647 RDD prediction
30 CyberMiles CMT $0,036530 +12.35% $3 689 630 $34 729 800 1 000 000 000 CMT prediction
31 ZCoin XZC $6,040000 +4.47% $288 750 $34 698 700 6 441 621 XZC prediction
32 GIFTO GTO $0,035220 +3.63% $4 204 920 $34 186 100 1 000 000 000 GTO prediction
33 Fusion FSN* $0,000000 0.00% $3 669 600 $33 961 200 57 344 000 FSN* prediction
34 Cube AUTO $0,002977 +3.09% $1 592 800 $33 783 500 2 147 483 647 AUTO prediction
35 Digitex Futures DGTX $0,065530 -21.55% $12 925 $33 754 800 1 000 000 000 DGTX prediction
36 Telcoin TEL $0,000506 +7.95% $15 741 $32 715 900 2 147 483 647 TEL prediction
37 MonaCoin MONA $0,498700 +2.57% $277 885 $32 557 100 66 325 375 MONA prediction
38 Digix DAO DGD $16,460000 +4.68% $223 159 $31 851 500 2 000 000 DGD prediction
39 Cortex CTXC $0,163200 +15.75% $1 151 080 $31 821 300 299 792 458 CTXC prediction
40 VestChain VEST $0,001093 -23.24% $21 682 $31 594 200 2 147 483 647 VEST prediction
41 Pillar PLR $0,025140 -4.23% $10 $31 545 500 800 000 000 PLR prediction
42 Electroneum ETN $0,005837 +2.28% $164 817 $31 511 500 2 147 483 647 ETN prediction
43 NEXO NEXO $0,079910 -1.99% $11 314 $31 035 300 560 000 011 NEXO prediction
44 Raiden Network RDN* $0,314400 +5.88% $612 567 $30 647 200 100 000 000 RDN* prediction
45 BridgeCoin BCO* $0,000000 0.00% $9 555 $30 450 800 27 000 000 BCO* prediction
46 Storm STORM $0,003424 +4.79% $2 401 590 $29 901 400 2 147 483 647 STORM prediction
47 TokenCard TKN $0,647100 -3.72% $890 $29 619 400 39 406 760 TKN prediction
48 Mainframe MFT $0,003152 +2.73% $3 842 340 $29 309 900 2 147 483 647 MFT prediction
49 SysCoin SYS $0,055410 +2.02% $688 908 $28 574 000 549 555 660 SYS prediction
50 CosmoChain COSM $0,055920 -17.13% $398 274 $28 452 000 1 023 000 000 COSM prediction
51 Mediblock MEDX $0,003113 +5.27% $488 452 $28 430 400 2 147 483 647 MEDX prediction
52 iEx.ec RLC $0,328400 -2.64% $1 249 950 $28 377 100 86 999 785 RLC prediction
53 Odyssey OCN $0,002635 +0.42% $15 551 900 $27 137 500 2 147 483 647 OCN prediction
54 UnikoinGold UKG $0,031010 +1.64% $42 846 $27 097 900 1 000 000 000 UKG prediction
55 RadonPay RDN $0,306600 +3.82% $1 741 670 $27 018 600 100 000 000 RDN prediction
56 Byteball GBYTE $36,420000 -3.83% $86 946 $26 829 300 679 008 GBYTE prediction
57 Numeraire NMR $5,460000 +6.04% $306 998 $26 802 500 7 776 582 NMR prediction
58 Paragon PRG $0,162700 -15.26% $142 $26 788 600 164 936 561 PRG prediction
59 Cindicator CND $0,014400 +6.46% $215 060 $26 641 300 2 000 000 005 CND prediction
60 Nxt NXT $0,027660 +11.32% $550 728 $26 503 300 1 000 000 000 NXT prediction
61 Cryptaur CPT $0,000895 +0.27% $523 $25 506 300 2 147 483 647 CPT prediction
62 CoinBene CONI $0,012260 +6.36% $1 918 $25 496 900 1 000 000 000 CONI prediction
63 Nuls NULS $0,522500 +0.92% $26 530 900 $25 400 500 40 000 000 NULS prediction
64 Gas GAS $2,550000 +5.10% $494 331 $24 895 000 10 128 375 GAS prediction
65 Aidos Kuneen ADK $2,200000 -1.35% $3 322 $24 282 100 10 200 000 ADK prediction
66 Bluzelle BLZ $0,055060 +2.05% $1 259 620 $23 740 700 500 000 000 BLZ prediction
67 BF Token BFT $0,022140 -3.78% $84 008 $23 402 800 1 000 000 000 BFT prediction
68 Usechain Token USE $0,001066 -1.20% $8 379 $23 371 500 2 147 483 647 USE prediction
69 UnitedBitcoin UBTC $2,190000 +0.46% $9 130 $23 224 100 20 166 000 UBTC prediction
70 Foam FOAM $0,026980 +8.12% $12 959 $23 009 200 1 000 000 000 FOAM prediction
71 Ripio RCN $0,024470 +2.74% $2 382 670 $22 869 600 999 942 647 RCN prediction
72 SmartCash SMART $0,010540 -3.30% $971 207 $22 806 200 2 063 401 824 SMART prediction
73 True Chain TRUE $0,317500 +3.15% $10 935 600 $22 671 200 100 000 000 TRUE prediction
74 Ravencoin RVN $0,024900 -16.36% $16 898 900 $22 530 100 765 540 175 RVN prediction
75 SmartMesh SMT* $0,010250 +6.14% $468 611 $22 210 400 2 147 483 647 SMT* prediction
76 LATOKEN LA $0,076730 +8.28% $261 $22 072 900 400 000 000 LA prediction
77 SirinLabs SRN $0,036530 +6.19% $8 428 300 $21 980 500 572 166 104 SRN prediction
78 Vertcoin VTC $0,470400 +11.16% $4 132 500 $21 741 600 48 551 799 VTC prediction
79 MediShares MDS $0,010740 -13.46% $492 267 $21 730 100 2 000 000 000 MDS prediction
80 bitCNY BITCNY $0,152600 -1.93% $8 586 690 $21 723 700 146 101 000 BITCNY prediction
81 Metal MTL $0,340100 +6.26% $5 317 740 $21 645 600 66 588 888 MTL prediction
82 IvyKoin IVY $0,006361 -1.01% $254 222 $21 578 200 1 610 924 200 IVY prediction
83 Request Network REQ $0,025440 +6.88% $234 588 $21 045 300 999 986 866 REQ prediction
84 THEKEY Token TKY $0,002176 -1.67% $190 553 $20 919 700 2 147 483 647 TKY prediction
85 Bottos BTO $0,006351 +2.14% $1 227 880 $20 828 500 1 000 000 000 BTO prediction
86 Matrix AI Network MAN* $0,093040 +2.73% $283 $20 618 600 250 000 000 MAN* prediction
87 Motion MTN** $0,019930 +19.02% $2 965 $20 531 500 2 100 000 000 MTN** prediction
88 Simple Token OST $0,027010 +6.33% $714 529 $20 453 400 800 000 000 OST prediction
89 WaBi WABI $0,203600 -5.70% $3 184 110 $20 124 100 100 000 000 WABI prediction
90 Bread token BRD $0,234500 +4.26% $308 114 $20 072 000 88 862 718 BRD prediction
91 Republic Token REN $0,020310 +0.59% $684 388 $19 867 500 1 000 000 000 REN prediction
92 Penta PNT $0,000234 +0.30% $178 533 $19 781 200 2 147 483 647 PNT prediction
93 Unobtanium UNO $98,800000 -0.93% $1 146 $19 748 500 200 020 UNO prediction
94 Nexus NXS $0,406500 -1.55% $304 160 $19 729 100 59 707 886 NXS prediction
95 Neblio NEBL $1,340000 +4.48% $428 297 $19 402 100 14 902 833 NEBL prediction
96 Einsteinium EMC2 $0,083980 -9.18% $4 589 660 $19 379 200 218 464 185 EMC2 prediction
97 Ambrosus AMB $0,056990 +3.25% $539 268 $19 172 100 361 477 438 AMB prediction
98 Edgeless EDG $0,146900 +3.13% $391 957 $19 131 700 132 046 997 EDG prediction
99 Santiment SAN $0,472100 -7.52% $259 733 $19 123 200 83 337 000 SAN prediction