Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 aelf ELF $0,136400 -1.09% $2 076 720 $45 525 100 331 000 000 ELF prediction
1 Scry.info DDD $0,023050 -1.24% $845 866 $45 185 400 1 000 000 000 DDD prediction
2 Enigma ENG $0,363300 +8.42% $329 408 $45 162 800 150 000 000 ENG prediction
3 FunFair FUN $0,004055 +1.75% $252 900 $44 755 200 2 147 483 647 FUN prediction
4 Livepeer LPT $5,760000 -1.20% $1 507 $44 481 100 10 000 000 LPT prediction
5 SingularityNET AGI $0,047190 -1.61% $217 695 $43 979 800 1 000 000 000 AGI prediction
6 Endor Protocol Token EDR* $0,030780 -2.32% $23 818 $43 187 200 1 500 000 000 EDR* prediction
7 Bancor Network Token BNT $0,557100 +0.68% $288 529 $41 289 900 73 778 702 BNT prediction
8 People MAN $0,088540 -3.61% $5 716 920 $40 394 800 250 000 000 MAN prediction
9 Enjin Coin ENJ $0,038690 +2.09% $2 197 900 $39 570 100 1 000 000 000 ENJ prediction
10 Scroll SCRL $0,046120 -2.86% $208 117 $39 554 300 1 000 000 000 SCRL prediction
11 HyperCash HC $1,160000 +0.86% $2 455 870 $39 130 700 43 847 113 HC prediction
12 Silent Notary SNTR $0,000040 -0.18% $0 $39 111 300 2 147 483 647 SNTR prediction
13 GXChain GXS $0,634900 +0.36% $192 959 $38 620 400 60 000 000 GXS prediction
14 Mithril MITH $0,036540 -0.19% $3 731 190 $37 698 600 1 000 000 000 MITH prediction
15 Electroneum ETN $0,006878 -3.28% $87 922 $37 042 400 2 147 483 647 ETN prediction
16 CoinEx token CET $0,007106 -0.49% $36 780 $36 885 800 2 147 483 647 CET prediction
17 Reddcoin RDD $0,001274 -0.08% $655 553 $36 386 000 2 147 483 647 RDD prediction
18 MonaCoin MONA $0,539600 -0.33% $335 746 $35 474 500 65 729 875 MONA prediction
19 ZCoin XZC $5,530000 +1.08% $300 721 $35 184 000 6 362 044 XZC prediction
20 BiboxCoin BIX $0,147600 +1.63% $680 678 $35 142 600 264 480 791 BIX prediction
21 Dragonchain DRGN $0,082260 +2.91% $187 006 $34 144 300 433 494 437 DRGN prediction
22 Fusion FSN* $0,000000 0.00% $3 669 600 $33 961 200 57 344 000 FSN* prediction
23 Cube AUTO $0,002321 +1.68% $1 592 800 $33 783 500 2 147 483 647 AUTO prediction
24 Digitex Futures DGTX $0,037190 -1.14% $12 925 $33 754 800 1 000 000 000 DGTX prediction
25 Steem STEEM $0,337500 0.00% $1 207 130 $33 690 100 99 692 126 STEEM prediction
26 Metaverse ETP $0,634700 +1.50% $167 335 $33 522 600 57 515 281 ETP prediction
27 Foam FOAM $0,028610 +15.90% $32 095 $33 115 800 1 000 000 000 FOAM prediction
28 Telcoin TEL $0,000283 -5.36% $15 741 $32 715 900 2 147 483 647 TEL prediction
29 Digix DAO DGD $15,790000 -0.69% $225 916 $32 169 100 2 000 000 DGD prediction
30 TomoChain TOMO $0,580100 -1.14% $52 535 $31 868 900 100 000 000 TOMO prediction
31 Cortex CTXC $0,117400 +0.77% $1 151 080 $31 821 300 299 792 458 CTXC prediction
32 VestChain VEST $0,003062 -6.27% $21 682 $31 594 200 2 147 483 647 VEST prediction
33 Pillar PLR $0,033100 -14.09% $10 $31 545 500 800 000 000 PLR prediction
34 Kyber Network KNC $0,156400 +5.50% $710 594 $31 337 100 215 178 612 KNC prediction
35 Ethos ETHOS $0,151400 +0.33% $310 681 $31 301 200 222 295 208 ETHOS prediction
36 Mediblock MEDX $0,003062 -2.70% $582 147 $31 115 200 2 147 483 647 MEDX prediction
37 NEXO NEXO $0,077150 +8.04% $11 314 $31 035 300 560 000 011 NEXO prediction
38 Mainframe MFT $0,003062 +1.11% $2 878 930 $30 658 200 2 147 483 647 MFT prediction
39 BridgeCoin BCO* $0,000000 0.00% $9 555 $30 450 800 27 000 000 BCO* prediction
40 GIFTO GTO $0,030260 -2.13% $1 492 160 $30 296 100 1 000 000 000 GTO prediction
41 SysCoin SYS $0,054510 -3.78% $1 647 600 $29 583 400 548 623 559 SYS prediction
42 Storm STORM $0,002982 -0.20% $1 362 580 $29 448 600 2 147 483 647 STORM prediction
43 UnikoinGold UKG $0,030380 +5.20% $193 579 $28 843 600 1 000 000 000 UKG prediction
44 Crypto20 C20 $0,403200 -0.32% $51 277 $28 600 600 40 656 082 C20 prediction
45 CyberMiles CMT $0,026920 +1.00% $277 983 $27 164 500 1 000 000 000 CMT prediction
46 RadonPay RDN $0,266200 +0.19% $1 741 670 $27 018 600 100 000 000 RDN prediction
47 Paragon PRG $0,231400 +51.47% $142 $26 788 600 164 936 561 PRG prediction
48 Fusion FSN $0,615500 +13.91% $179 240 $26 185 600 57 344 000 FSN prediction
49 Gas GAS $2,540000 -1.55% $810 600 $26 002 300 10 128 375 GAS prediction
50 Nxt NXT $0,026580 +1.99% $584 598 $25 559 200 1 000 000 000 NXT prediction
51 CoinBene CONI $0,007603 -1.54% $1 918 $25 496 900 1 000 000 000 CONI prediction
52 Byteball GBYTE $36,010000 +1.00% $122 825 $24 422 600 679 008 GBYTE prediction
53 Aidos Kuneen ADK $2,340000 -2.09% $3 322 $24 282 100 10 200 000 ADK prediction
54 Cindicator CND $0,012640 +2.61% $229 160 $24 263 600 2 000 000 005 CND prediction
55 RChain RHOC $0,026320 +1.94% $199 478 $24 164 200 870 663 574 RHOC prediction
56 SmartCash SMART $0,012840 +7.55% $1 348 730 $23 989 300 2 050 210 297 SMART prediction
57 Cryptaur CPT $0,001034 +3.68% $1 763 $23 805 000 2 147 483 647 CPT prediction
58 Usechain Token USE $0,001199 +2.84% $8 379 $23 371 500 2 147 483 647 USE prediction
59 Odyssey OCN $0,002306 -0.52% $1 408 010 $23 324 400 2 147 483 647 OCN prediction
60 Numeraire NMR $3,710000 -0.54% $121 350 $23 313 300 6 277 080 NMR prediction
61 UnitedBitcoin UBTC $1,150000 +0.87% $8 630 $23 102 500 20 166 000 UBTC prediction
62 Edgeless EDG $0,177500 -0.17% $427 257 $22 904 500 132 046 997 EDG prediction
63 True Chain TRUE $0,278500 +3.48% $10 935 600 $22 671 200 100 000 000 TRUE prediction
64 Metal MTL $0,362700 +4.08% $3 276 250 $22 555 200 66 588 888 MTL prediction
65 SmartMesh SMT* $0,009185 +1.40% $468 611 $22 210 400 2 147 483 647 SMT* prediction
66 Salt Lending SALT $0,170400 -1.27% $3 964 990 $22 112 700 120 000 000 SALT prediction
67 LATOKEN LA $0,102300 +15.71% $261 $22 072 900 400 000 000 LA prediction
68 Request Network REQ $0,022300 +0.67% $127 677 $21 829 100 999 987 398 REQ prediction
69 bitCNY BITCNY $0,155300 +2.58% $8 586 690 $21 723 700 146 101 000 BITCNY prediction
70 IvyKoin IVY $0,007906 -3.46% $254 222 $21 578 200 1 610 924 200 IVY prediction
71 iEx.ec RLC $0,290600 +5.54% $1 361 970 $21 565 200 86 999 785 RLC prediction
72 BF Token BFT $0,021230 -2.39% $106 772 $21 259 200 1 000 000 000 BFT prediction
73 Bluzelle BLZ $0,044890 +0.69% $566 635 $21 019 400 500 000 000 BLZ prediction
74 THEKEY Token TKY $0,002210 -2.99% $190 553 $20 919 700 2 147 483 647 TKY prediction
75 Bottos BTO $0,010210 -1.64% $1 227 880 $20 828 500 1 000 000 000 BTO prediction
76 LockTrip LOC* $0,988400 -2.14% $108 027 $20 757 800 18 585 933 LOC* prediction
77 Raiden Network RDN* $0,268800 +2.60% $88 392 $20 689 200 100 000 000 RDN* prediction
78 MobileGo MGO $0,206000 -2.83% $3 374 160 $20 578 800 100 000 000 MGO prediction
79 Motion MTN** $0,013520 +37.54% $2 965 $20 531 500 2 100 000 000 MTN** prediction
80 High Performance Blockchain HPB $0,162600 -1.87% $331 086 $20 510 900 100 000 000 HPB prediction
81 Vertcoin VTC $0,413500 -1.34% $1 031 490 $20 174 400 48 305 624 VTC prediction
82 Bread token BRD $0,224000 +2.41% $445 461 $19 988 400 88 862 718 BRD prediction
83 Penta PNT $0,000159 -0.19% $178 533 $19 781 200 2 147 483 647 PNT prediction
84 Ambrosus AMB $0,056900 +1.85% $150 176 $19 225 100 361 477 438 AMB prediction
85 Santiment SAN $0,533500 +0.54% $259 733 $19 123 200 83 337 000 SAN prediction
86 Nucleus Vision NCASH $0,001829 -0.92% $570 262 $18 988 100 2 147 483 647 NCASH prediction
87 Lykke LKK $0,023160 +1.34% $0 $18 984 000 1 285 690 000 LKK prediction
88 PCHAIN PAI $0,007479 -0.21% $420 515 $18 250 400 2 100 000 000 PAI prediction
89 Nexus NXS $0,304800 -1.65% $224 339 $18 160 700 59 707 886 NXS prediction
90 eosDAC EOSDAC $0,006943 +1.04% $125 509 $18 138 700 1 200 000 000 EOSDAC prediction
91 Streamr DATAcoin DATA $0,018810 +0.90% $137 954 $18 060 800 987 154 514 DATA prediction
92 Genesis Vision GVT $4,120000 +1.70% $617 393 $17 967 900 4 436 644 GVT prediction
93 Republic Token REN $0,017340 +1.67% $169 867 $17 738 000 1 000 000 000 REN prediction
94 Particl PART $2,430000 -0.82% $176 186 $17 729 500 7 074 666 PART prediction
95 Nuls NULS $0,437300 -3.12% $2 171 230 $17 583 200 40 000 000 NULS prediction
96 Simple Token OST $0,022740 +2.07% $255 675 $17 559 200 800 000 000 OST prediction
97 AirSwap AST $0,033120 +4.98% $2 413 400 $17 551 200 500 000 000 AST prediction
98 SirinLabs SRN $0,030300 -2.23% $1 036 270 $17 478 500 572 166 104 SRN prediction
99 MediShares MDS $0,008531 -3.39% $473 845 $17 474 300 2 000 000 000 MDS prediction