Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Lykke LKK $0,022810 +2.81% $0 $18 984 000 1 285 690 000 LKK prediction
1 High Performance Blockchain HPB $0,202900 +1.63% $1 014 950 $18 943 400 100 000 000 HPB prediction
2 Advanced Browsing Token ABT $0,109600 +16.70% $142 211 000 $18 846 900 186 000 000 ABT prediction
3 Streamr DATAcoin DATA $0,019380 +1.70% $104 204 $18 737 100 987 154 514 DATA prediction
4 ArcBlock ABT $0,074040 -15.00% $8 158 450 $18 639 400 186 000 000 ABT prediction
5 Quantstamp QSP $0,018950 +1.11% $703 664 $18 550 100 976 442 388 QSP prediction
6 AirSwap AST $0,038590 -0.26% $595 893 $18 509 400 500 000 000 AST prediction
7 PCHAIN PAI $0,010000 +11.27% $420 515 $18 250 400 2 100 000 000 PAI prediction
8 Bitkan KAN $0,001790 -3.92% $538 516 $18 213 200 2 147 483 647 KAN prediction
9 QLC Chain QLC $0,033000 -4.35% $1 196 980 $18 154 700 600 000 000 QLC prediction
10 eosDAC EOSDAC $0,005218 +3.99% $125 509 $18 138 700 1 200 000 000 EOSDAC prediction
11 AppCoins APPC $0,077240 -4.90% $1 788 170 $17 855 700 246 203 093 APPC prediction
12 Nucleus Vision NCASH $0,001790 +2.46% $295 499 $17 698 400 2 147 483 647 NCASH prediction
13 Dropil DROP $0,000498 -1.37% $4 000 $17 380 000 2 147 483 647 DROP prediction
14 Ruff RUFF $0,013740 +12.15% $347 765 $17 217 700 1 880 000 000 RUFF prediction
15 Particl PART $2,270000 -4.62% $92 730 $17 098 700 7 089 417 PART prediction
16 APIS APIS $0,001985 +4.23% $931 $17 045 200 2 147 483 647 APIS prediction
17 Aragon ANT $0,435700 -1.51% $193 453 $16 968 500 39 609 524 ANT prediction
18 Genesis Vision GVT $3,930000 0.00% $1 010 270 $16 938 700 4 436 644 GVT prediction
19 Salt Lending SALT $0,141100 +4.54% $554 221 $16 911 600 120 000 000 SALT prediction
20 LockTrip LOC* $0,969300 -2.28% $56 945 $16 691 100 18 585 933 LOC* prediction
21 TigerCash TCH $0,018950 -3.32% $8 741 700 $16 145 400 1 000 000 000 TCH prediction
22 Credo CREDO $0,027370 -6.52% $2 520 $16 012 200 1 374 730 000 CREDO prediction
23 PayPie PPP $0,104900 +0.38% $14 433 $15 961 800 165 000 000 PPP prediction
24 Hydrogen HYDRO $0,001479 +2.91% $712 543 $15 880 600 2 147 483 647 HYDRO prediction
25 Legolas Exchange LGO $0,068240 -9.26% $58 835 $15 839 400 217 698 062 LGO prediction
26 Wagerr WGR $0,084030 -0.44% $2 607 $15 820 300 200 000 000 WGR prediction
27 Fortuna FOTA $0,015330 -0.71% $77 849 $15 771 200 1 000 000 000 FOTA prediction
28 Moeda MDA $1,230000 -0.81% $1 768 110 $15 749 200 19 628 888 MDA prediction
29 Tokes TKS $0,321900 +3.57% $1 077 $15 731 000 50 000 000 TKS prediction
30 Melon MLN $13,510000 -1.24% $119 992 $15 619 100 1 233 196 MLN prediction
31 SingularDTV SNGLS $0,017270 -2.59% $1 296 540 $15 610 800 1 000 000 000 SNGLS prediction
32 OneRoot Network RNT $0,066080 +1.33% $366 302 $15 585 100 400 000 000 RNT prediction
33 BTU Protocol BTU $0,175700 -6.29% $129 598 $15 511 800 100 000 000 BTU prediction
34 Tierion TNT $0,017780 +2.42% $251 094 $15 387 600 1 000 000 000 TNT prediction
35 Po.et POE $0,004979 +3.35% $1 346 860 $15 323 900 2 147 483 647 POE prediction
36 Zeepin ZPT $0,005387 -5.59% $240 280 $15 183 800 1 000 000 000 ZPT prediction
37 Content Neutrality Network CNN $0,000117 +0.26% $47 169 $15 166 100 2 147 483 647 CNN prediction
38 TokenClub TCT $0,038210 +3.93% $333 188 $15 058 100 1 000 000 000 TCT prediction
39 Propy PRO $0,148400 0.00% $1 586 920 $15 025 400 100 000 000 PRO prediction
40 EBCoin EBC $0,000835 +67.17% $508 $14 923 900 2 147 483 647 EBC prediction
41 MARK.SPACE MRK $0,004926 -3.96% $68 178 $14 854 600 2 147 483 647 MRK prediction
42 MobileGo MGO $0,113900 +4.65% $2 096 080 $14 588 000 100 000 000 MGO prediction
43 VITE VITE $0,018480 -2.84% $300 $14 459 300 1 000 000 000 VITE prediction
44 SelfKey KEY $0,002763 +3.08% $330 012 $14 417 300 2 147 483 647 KEY prediction
45 STASIS EURS EURS $1,110000 -0.89% $28 503 $14 301 700 12 291 000 EURS prediction
46 BitMart Coin BMX $0,013110 +2.29% $207 282 $13 968 000 967 170 511 BMX prediction
47 Infinity Economics XIN $0,001634 -2.10% $1 187 $13 831 700 2 147 483 647 XIN prediction
48 Ormeus Coin ORME $0,087180 +0.25% $89 710 $13 653 900 200 000 000 ORME prediction
49 ZrCoin ZRC $2,140000 -0.47% $21 926 $13 624 500 7 000 000 ZRC prediction
50 FormulA FML $0,005720 -1.36% $155 420 $13 431 100 2 100 000 000 FML prediction
51 Yee YEE $0,001206 +0.25% $272 241 $13 359 600 2 147 483 647 YEE prediction
52 Agrello Delta DLT $0,103200 +2.91% $1 232 140 $13 250 400 130 271 020 DLT prediction
53 Halal-Chain HLC $0,009756 +0.16% $298 $13 156 800 1 000 000 000 HLC prediction
54 RChain RHOC $0,014900 -10.72% $128 181 $13 117 200 870 663 574 RHOC prediction
55 OpenANX OAX $0,137100 +0.51% $421 336 $13 100 300 100 000 000 OAX prediction
56 Utrust UTK $0,026810 -4.32% $209 087 $12 933 300 500 000 000 UTK prediction
57 district0x DNT $0,013690 +3.87% $537 285 $12 882 900 1 000 000 000 DNT prediction
58 ORS Group ORS $0,042060 -0.02% $1 215 $12 724 500 300 000 000 ORS prediction
59 Cobinhood COB $0,014760 +27.24% $21 949 $12 712 500 1 000 000 000 COB prediction
60 Emercoin EMC $0,294200 +3.67% $148 641 $12 621 300 43 059 795 EMC prediction
61 Genaro Network GNX $0,019140 +0.47% $137 557 $12 553 300 650 000 000 GNX prediction
62 Time New Bank TNB $0,003307 -2.04% $370 354 $12 524 100 2 147 483 647 TNB prediction
63 Banyan Network BBN* $0,001110 -13.95% $114 $12 421 600 1 000 000 000 BBN* prediction
64 DMarket DMT $0,290600 +29.73% $2 627 150 $12 415 600 56 921 773 DMT prediction
65 Ignis IGNIS $0,018090 +13.16% $433 100 $12 304 400 761 143 950 IGNIS prediction
66 MinexCoin MNX $0,304700 +2.36% $121 657 $12 147 500 5 982 063 MNX prediction
67 Iconomi ICN $0,121400 +2.97% $152 $12 064 300 100 000 000 ICN prediction
68 Ergo EFYT $1,800000 +34.44% $17 $11 996 700 10 000 000 EFYT prediction
69 SpankChain SPANK $0,007330 -2.53% $79 878 $11 888 800 1 000 000 000 SPANK prediction
70 IoT Chain ITC $0,134500 +11.08% $801 814 $11 866 200 100 000 000 ITC prediction
71 Neumark NEU $0,178400 +4.99% $46 $11 858 600 69 762 242 NEU prediction
72 Etherparty FUEL $0,010890 -6.44% $13 650 800 $11 800 000 1 000 000 000 FUEL prediction
73 BABB BAX $0,000212 -0.24% $15 682 $11 659 400 2 147 483 647 BAX prediction
74 CyberVein CVT $0,005788 -12.50% $66 459 $11 642 800 2 147 483 647 CVT prediction
75 Quantum Resistant Ledger QRL $0,166400 -1.89% $139 976 $11 621 900 67 392 617 QRL prediction
76 NavCoin NAV $0,181500 +1.93% $871 348 $11 620 300 64 520 240 NAV prediction
77 Namecoin NMC $0,725800 -3.59% $13 418 $11 619 700 14 736 400 NMC prediction
78 EthLend LEND $0,009104 +2.92% $275 779 $11 553 000 1 299 999 942 LEND prediction
79 Skycoin SKY $1,050000 +0.95% $215 643 $11 496 100 11 000 000 SKY prediction
80 SafeExchangeCoin SAFEX $0,004201 +6.71% $2 818 $11 423 200 2 147 483 647 SAFEX prediction
81 ContentBox BOX $0,003191 -0.93% $3 503 900 $11 384 300 2 147 483 647 BOX prediction
82 Ink INK $0,006861 -2.97% $572 662 $11 316 900 1 000 000 000 INK prediction
83 Repo Coin REPO $0,606900 0.00% $65 $11 122 000 356 999 900 REPO prediction
84 VIBEHub VIBE $0,041310 -3.48% $2 688 190 $10 920 100 267 000 000 VIBE prediction
85 BlockMesh BMH $0,003891 -24.61% $11 248 $10 911 100 2 000 000 000 BMH prediction
86 Mobius MOBI $0,012880 -1.53% $102 637 $10 785 500 887 990 859 MOBI prediction
87 ZMINE ZMN $0,003852 +0.26% $2 938 $10 703 800 781 937 124 ZMN prediction
88 Dock.io DOCK $0,010270 -2.38% $1 046 460 $10 658 300 1 000 000 000 DOCK prediction
89 bitUSD BITUSD $0,960200 -4.93% $225 382 $10 525 000 10 623 000 BITUSD prediction
90 Substratum Network SUB $0,022380 +58.04% $18 711 $10 508 200 592 000 000 SUB prediction
91 Tokenomy TEN $0,048910 -1.61% $204 548 $10 457 200 200 000 000 TEN prediction
92 BaaSid BAAS $0,001518 +5.40% $90 100 $10 323 100 2 147 483 647 BAAS prediction
93 NKN NKN $0,035380 +3.59% $221 182 $10 293 500 700 000 000 NKN prediction
94 Decent.bet DBET $0,066100 +24.95% $55 $10 288 200 188 297 502 DBET prediction
95 Blackmoon Crypto BMC $0,161300 -13.51% $114 546 $10 255 800 60 000 000 BMC prediction
96 SwftCoin SWFTC $0,001090 +0.28% $903 478 $10 216 100 2 147 483 647 SWFTC prediction
97 Libra Credit LBA $0,013890 +7.27% $245 091 $10 047 600 1 000 000 000 LBA prediction
98 Refereum RFR $0,002140 +8.64% $3 369 240 $10 029 100 2 147 483 647 RFR prediction
99 I-House Token IHT $0,009027 -1.85% $111 145 $10 016 800 996 491 162 IHT prediction