Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 DAEX DAX $0,007160 +0.28% $584 936 $9 885 690 2 000 000 000 DAX prediction
1 OriginTrail TRAC $0,028720 +3.45% $1 831 $9 828 570 500 000 000 TRAC prediction
2 Electra ECA $0,000270 -0.74% $2 790 $9 756 320 2 147 483 647 ECA prediction
3 Ternio TERN $0,000000 0.00% $16 209 $9 707 120 999 924 400 TERN prediction
4 Red Pulse Phoenix PHX $0,012210 -1.69% $6 065 120 $9 702 180 829 588 687 PHX prediction
5 MobileGo MGO* $0,000000 0.00% $166 214 $9 697 000 100 000 000 MGO* prediction
6 SONM SNM $0,022520 +4.53% $186 494 $9 657 630 444 000 000 SNM prediction
7 Aeternity AE $0,436900 +1.05% $23 705 400 $9 549 160 21 793 577 AE prediction
8 Little Phil LPC $0,000000 0.00% $991 844 $9 512 430 2 114 087 LPC prediction
9 Tripio TRIO $0,001868 +0.27% $260 789 $9 506 510 2 147 483 647 TRIO prediction
10 Primas PST $0,116900 +20.47% $1 355 280 $9 469 280 107 397 260 PST prediction
11 SaluS SLS $5,770000 -2.86% $28 176 $9 415 320 1 012 227 SLS prediction
12 Insolar INS $0,282300 +2.23% $668 839 $8 987 760 32 500 000 INS prediction
13 Monero Classic XMC $1,730000 -0.57% $1 533 $8 961 860 16 016 864 XMC prediction
14 Sakura Bloom SKB* $0,001167 -8.90% $74 203 $8 783 230 2 147 483 647 SKB* prediction
15 ECC ECC $0,000000 0.00% $11 676 $8 639 790 2 147 483 647 ECC prediction
16 WePower WPR $0,011950 +1.26% $539 820 $8 588 890 745 248 183 WPR prediction
17 Bgogo Token BGG $0,000737 -0.81% $7 702 770 $8 583 600 2 147 483 647 BGG prediction
18 Flo FLO $0,062280 -11.87% $46 530 $8 577 260 150 264 411 FLO prediction
19 Zebi Coin ZCO $0,005435 +1.58% $1 988 390 $8 553 590 500 000 000 ZCO prediction
20 Apex Token CPX $0,009359 +4.48% $41 559 $8 516 560 676 989 090 CPX prediction
21 Blockport BPT $0,121200 -2.26% $240 845 $8 500 300 69 434 800 BPT prediction
22 LEOcoin LEO $0,076940 +1.04% $11 376 $8 488 240 101 743 211 LEO prediction
23 Soarcoin SOAR $0,001089 +5.05% $13 $8 475 940 2 147 483 647 SOAR prediction
24 Data DTA $0,000817 -4.28% $547 064 $8 467 200 2 147 483 647 DTA prediction
25 Blox CDT $0,008636 -1.96% $870 565 $8 304 120 1 000 000 000 CDT prediction
26 Vitae VITAE $0,505800 -4.44% $7 012 $8 166 530 13 535 071 VITAE prediction
27 BitRent RNTB $0,000208 -2.72% $318 235 $8 020 490 942 000 000 RNTB prediction
28 BLOCKv VEE $0,004941 -0.52% $129 057 $8 009 240 1 531 433 921 VEE prediction
29 Olive OLE $0,001517 +0.26% $245 $7 901 870 2 147 483 647 OLE prediction
30 SPECTRE Dividend Token SXDT $0,262800 -1.72% $12 918 $7 833 800 140 270 691 SXDT prediction
31 Constellation DAG $0,001282 +6.79% $18 323 $7 833 080 2 147 483 647 DAG prediction
32 BurstCoin BURST $0,004008 +1.25% $126 347 $7 831 940 1 813 033 920 BURST prediction
33 RED MegaWatt MWAT $0,016100 +9.69% $26 412 $7 818 220 500 000 000 MWAT prediction
34 Jibrel Network Token JNT $0,040040 +4.92% $414 421 $7 760 420 200 000 000 JNT prediction
35 Ubiq UBQ $0,206200 +3.49% $99 449 $7 721 090 37 986 669 UBQ prediction
36 Swarm Fund SWM $0,069150 -4.25% $53 763 $7 715 310 100 000 000 SWM prediction
37 ViaCoin VIA $0,648100 +42.97% $499 924 $7 693 760 23 129 859 VIA prediction
38 HitChain HIT $0,000098 -0.90% $132 716 $7 626 810 2 147 483 647 HIT prediction
39 Napoleon X NPX $0,240100 -2.83% $117 046 $7 625 070 29 800 000 NPX prediction
40 Delphy DPY $0,062590 +4.97% $546 438 $7 552 910 100 000 000 DPY prediction
41 WhiteCoin XWC $0,028520 -2.93% $95 686 $7 552 290 250 793 614 XWC prediction
42 Aston ATX* $0,008521 -3.70% $145 $7 528 650 1 000 000 000 ATX* prediction
43 Monetha MTH $0,020190 +3.52% $441 942 $7 500 280 402 400 000 MTH prediction
44 StockChain Coin SCC $0,000623 -5.62% $22 988 $7 476 570 2 147 483 647 SCC prediction
45 ProChain PRA $0,023200 -0.47% $4 945 430 $7 426 230 100 000 000 PRA prediction
46 Alqo ALQO $0,000000 0.00% $17 744 $7 394 830 54 942 807 ALQO prediction
47 Everex EVX $0,294400 +1.80% $551 285 $7 373 950 25 000 000 EVX prediction
48 Freyrchain FREC $0,000750 +6.34% $113 $7 323 570 2 147 483 647 FREC prediction
49 SophiaTX SPHTX $0,012620 +19.10% $3 149 $7 313 800 350 000 000 SPHTX prediction
50 Internet Node Token INT $0,015880 +3.21% $362 294 $7 285 670 470 134 237 INT prediction
51 Gulden NLG $0,016810 -0.65% $7 110 $7 284 150 415 032 420 NLG prediction
52 Aurora AURA $0,026680 +2.36% $41 378 $7 238 020 1 000 000 000 AURA prediction
53 Olympus Labs MOT $0,023190 +5.65% $797 884 $7 237 660 100 000 000 MOT prediction
54 ugChain UGC $0,002027 +3.35% $723 227 $7 097 240 1 000 000 000 UGC prediction
55 Lamden Tau TAU $0,020800 -8.89% $152 $7 042 150 288 090 567 TAU prediction
56 Aeron ARN $0,361000 +1.25% $7 270 010 $7 010 290 20 000 000 ARN prediction
57 DigitalNote XDN $0,001090 +7.43% $696 611 $6 968 140 2 147 483 647 XDN prediction
58 All Sports Coin SOC $0,005176 -5.41% $879 480 $6 954 830 1 500 000 000 SOC prediction
59 NuBits NBT $0,058160 -6.21% $3 492 $6 935 700 110 347 386 NBT prediction
60 DAPS Token DAPS $0,000156 +39.59% $2 979 $6 907 770 2 147 483 647 DAPS prediction
61 Presearch PRE* $0,091580 +34.28% $6 036 $6 858 680 170 000 000 PRE* prediction
62 Sentinel Protocol UPP $0,014710 +5.03% $1 571 260 $6 841 760 500 000 000 UPP prediction
63 Gamecredits GAME $0,099050 +3.38% $257 874 $6 816 760 69 836 100 GAME prediction
64 Envion EVN $0,076850 +2.15% $3 316 $6 721 350 127 425 494 EVN prediction
65 Hi Mutual Society HMC $0,002373 -11.06% $89 638 $6 545 740 1 000 000 000 HMC prediction
66 AdToken ADT $0,006925 +6.41% $919 206 $6 314 300 1 000 000 000 ADT prediction
67 OracleChain OCT $0,053860 +3.49% $32 218 $6 267 540 200 000 000 OCT prediction
68 Change CAG $0,080900 +3.00% $1 460 $6 264 320 79 184 116 CAG prediction
69 SureRemit RMT $0,000000 0.00% $50 476 $6 254 310 1 000 000 000 RMT prediction
70 Open Trading Network OTN $0,096910 -25.28% $515 $6 234 540 82 630 002 OTN prediction
71 QunQun QUN $0,004475 +8.94% $373 660 $6 228 010 1 500 000 000 QUN prediction
72 LocalCoinSwap LCS $0,000000 0.00% $173 486 $6 220 750 72 732 420 LCS prediction
73 BitBay BAY $0,006730 +4.28% $110 839 $6 215 350 1 019 711 845 BAY prediction
74 Asch XAS $0,062400 -0.56% $1 758 200 $6 134 640 93 355 331 XAS prediction
75 Waves Community Token WCT $0,606900 +22.62% $82 502 $6 115 480 10 000 000 WCT prediction
76 Poa Network POA $0,033540 +8.38% $684 632 $6 104 080 204 479 039 POA prediction
77 Bezant BZNT $0,027920 -2.34% $236 428 $6 083 780 1 000 000 000 BZNT prediction
78 Lunyr LUN $2,470000 +3.24% $799 648 $6 069 890 2 703 356 LUN prediction
79 Synthetix SNX $0,051660 -3.04% $296 739 $5 978 450 100 000 000 SNX prediction
80 DOCADEMIC MTC $0,007040 +17.87% $28 398 $5 938 780 1 000 000 000 MTC prediction
81 Lympo LYM $0,005953 -7.03% $111 200 $5 747 050 999 999 999 LYM prediction
82 E-Dinar Coin EDR $0,006263 -7.77% $212 153 $5 721 950 886 211 988 EDR prediction
83 Stakenet XSN $0,118700 +8.34% $32 636 $5 679 970 75 590 369 XSN prediction
84 NoLimitCoin NLC2 $0,009181 -2.20% $77 041 $5 652 720 601 147 245 NLC2 prediction
85 Cash & Back Coin CNBC $0,054080 +0.26% $-532 $5 650 620 110 976 977 CNBC prediction
86 BlockMason Credit Protocol BCPT $0,046140 -1.89% $808 336 $5 541 970 116 158 667 BCPT prediction
87 Zeusshield ZSC $0,001283 -0.47% $138 522 $5 326 980 2 147 483 647 ZSC prediction
88 REMME REM $0,005720 +1.80% $224 099 $5 305 430 1 000 000 000 REM prediction
89 Yoyow YOYOW $0,018910 +5.82% $417 603 $5 299 640 300 000 000 YOYOW prediction
90 Viberate VIB $0,026960 +0.67% $1 508 400 $5 285 080 200 000 000 VIB prediction
91 VinChain VIN $0,006109 -14.90% $71 $5 226 770 1 000 000 000 VIN prediction
92 Matryx MTX $0,020880 +2.83% $51 268 $5 178 780 314 159 265 MTX prediction
93 BANKEX BKX $0,012610 +0.63% $184 529 $5 111 920 400 000 000 BKX prediction
94 Credo CFT* $0,000000 0.00% $9 025 $5 040 440 1 374 729 257 CFT* prediction
95 DATx DATX $0,000739 -9.26% $10 295 $4 941 270 2 147 483 647 DATX prediction
96 Kcash KCASH $0,007277 +9.88% $96 727 $4 902 360 1 000 000 000 KCASH prediction
97 SwissBorg CHSB $0,008743 -1.82% $47 188 $4 848 160 1 000 000 000 CHSB prediction
98 Pascal Coin PASC $0,213200 -1.11% $2 926 $4 768 860 24 917 050 PASC prediction
99 Polybius PLBT $1,170000 +7.69% $4 945 $4 716 590 3 969 565 PLBT prediction