Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Ice Rock Mining ROCK2 $0,252600 -0.39% $1 739 $4 437 310 15 724 272 ROCK2 prediction
1 OneLedger OLT $0,003870 -1.48% $472 301 $4 391 480 1 000 000 000 OLT prediction
2 Matryx MTX $0,014230 +21.15% $1 474 $4 379 690 314 159 265 MTX prediction
3 MassGrid MGD $0,000000 0.00% $8 721 $4 346 800 130 754 455 MGD prediction
4 BANKEX BKX $0,014640 -4.06% $70 712 $4 295 700 400 000 000 BKX prediction
5 Presearch PRE* $0,026540 -0.11% $7 627 $4 289 470 170 000 000 PRE* prediction
6 BlockMason Credit Protocol BCPT $0,034300 -8.22% $3 430 400 $4 245 880 116 158 667 BCPT prediction
7 Ionomy ION $0,155000 -2.70% $81 910 $4 206 980 25 501 438 ION prediction
8 Hydro Protocol HOT $0,002720 -0.11% $11 $4 156 370 1 560 000 000 HOT prediction
9 Shine Chain SHE $0,000995 +11.89% $2 732 $4 155 760 2 147 483 647 SHE prediction
10 PotCoin POT $0,019100 -3.54% $2 367 $4 144 940 221 678 340 POT prediction
11 DAPS Token DAPS $0,000088 +1.36% $14 002 $4 124 380 2 147 483 647 DAPS prediction
12 On.Live ONL $0,052630 -0.45% $69 110 $4 093 580 59 725 382 ONL prediction
13 PlayGame PXG $0,002044 -4.97% $7 372 $4 084 220 1 000 000 000 PXG prediction
14 Stox STX $0,017200 -3.64% $588 987 $4 071 650 57 065 646 STX prediction
15 Modum MOD $0,173700 -3.34% $316 215 $4 063 290 21 266 200 MOD prediction
16 Xaurum XAUR $0,038380 -6.55% $2 589 $4 034 890 89 387 394 XAUR prediction
17 Proxeus XES $0,014140 +5.80% $134 $4 015 650 300 000 000 XES prediction
18 CargoX CXO $0,016200 +0.25% $23 415 $3 953 710 215 119 016 CXO prediction
19 Spectre XSPEC $0,241800 +20.51% $2 471 $3 942 700 22 199 579 XSPEC prediction
20 Zap ZAP $0,010620 +19.17% $9 035 $3 931 900 520 000 000 ZAP prediction
21 Topchain TOPC $0,004790 -2.30% $171 447 $3 906 540 840 000 000 TOPC prediction
22 Polybius PLBT $0,954600 -6.41% $5 865 $3 898 400 3 969 565 PLBT prediction
23 Semux SEM $0,000000 0.00% $1 191 $3 798 390 7 863 717 SEM prediction
24 PolicyPal Network PAL $0,004218 +7.44% $150 372 $3 754 680 1 000 000 000 PAL prediction
25 AidCoin AID $0,045280 +21.82% $115 125 $3 714 910 100 000 000 AID prediction
26 U Network UUU $0,000290 +3.31% $1 316 $3 698 940 2 147 483 647 UUU prediction
27 Crowd Machine CMCT $0,001870 +14.81% $2 557 240 $3 669 810 2 000 000 000 CMCT prediction
28 Bodhi BOT $0,030570 -3.17% $714 475 $3 666 770 100 000 000 BOT prediction
29 InsurChain Coin INSUR $0,000171 -10.79% $129 299 $3 590 940 2 147 483 647 INSUR prediction
30 PrimeCoin XPM $0,135700 -2.86% $4 357 $3 582 350 26 010 068 XPM prediction
31 NagaCoin NGC $0,046160 +3.25% $45 937 $3 582 060 77 910 266 NGC prediction
32 WABnetwork WAB $0,000185 +0.87% $1 478 $3 570 420 2 147 483 647 WAB prediction
33 Morpheus Infrastructure Token MITX $0,003383 +1.09% $6 234 $3 507 730 1 000 000 000 MITX prediction
34 Linker Coin LNC* $0,009352 -0.53% $877 $3 490 440 390 000 000 LNC* prediction
35 TE-FOOD TFD $0,007848 -1.49% $1 525 $3 451 700 500 000 000 TFD prediction
36 KickCoin KICK $0,004243 -6.40% $93 145 $3 435 960 582 460 738 KICK prediction
37 ALAX ALX $0,003156 -6.04% $5 696 $3 433 790 1 000 000 000 ALX prediction
38 CloakCoin CLOAK $0,627100 -5.80% $319 886 $3 405 720 5 257 096 CLOAK prediction
39 Adhive ADH $0,001995 -9.81% $46 499 $3 378 960 392 000 000 ADH prediction
40 Gems GEM $0,000971 +0.32% $191 327 $3 371 060 2 147 483 647 GEM prediction
41 Decentralized Accessible Content Chain DACC $0,000179 +8.85% $9 952 $3 368 600 2 147 483 647 DACC prediction
42 iXledger IXT $0,040170 -4.20% $78 262 $3 361 680 65 778 844 IXT prediction
43 EXRNchain EXRN $0,000022 -0.27% $436 273 $3 346 470 2 147 483 647 EXRN prediction
44 POPCHAIN PCH $0,003064 -10.57% $91 343 $3 328 620 2 000 000 000 PCH prediction
45 UpToken UP $0,020130 +12.52% $61 786 $3 313 870 184 638 000 UP prediction
46 Shift SHIFT $0,306100 -1.10% $36 126 $3 274 600 12 847 682 SHIFT prediction
47 DataBroker DAO DTX $0,015080 +44.00% $41 $3 246 440 225 000 000 DTX prediction
48 Dynamic DYN $0,214300 +6.02% $28 168 $3 244 850 14 474 601 DYN prediction
49 DADI DADI $0,033310 -1.27% $108 064 $3 201 940 100 000 000 DADI prediction
50 BlackCoin BLK $0,054270 +2.45% $512 954 $3 157 880 62 595 819 BLK prediction
51 Hubii Network HBT $0,131000 -0.30% $215 $3 138 140 31 801 784 HBT prediction
52 DeepOnion ONION $0,219500 +11.53% $5 335 $3 113 760 21 304 230 ONION prediction
53 ShipChain SHIP $0,009678 +7.40% $1 $3 088 180 500 000 000 SHIP prediction
54 Pepe Cash PEPECASH $0,004974 +51.15% $1 158 $3 004 450 701 884 009 PEPECASH prediction
55 Open Trading Network OTN $0,051610 +2.05% $142 $2 996 180 82 630 002 OTN prediction
56 Merculet MVP $0,000268 +10.79% $62 778 $2 982 430 2 147 483 647 MVP prediction
57 Peerplays PPY $0,697600 -3.30% $27 804 $2 974 860 4 493 751 PPY prediction
58 CoinPoker Token CHP $0,001966 -4.47% $11 138 $2 934 390 354 786 435 CHP prediction
59 Peculium PCL $0,002382 +22.42% $1 819 $2 900 950 2 147 483 647 PCL prediction
60 Flixxo FLIXX $0,017970 +10.29% $223 $2 895 790 189 151 329 FLIXX prediction
61 Nebula AI NBAI $0,001786 -17.01% $64 508 $2 886 160 2 147 483 647 NBAI prediction
62 Experty EXY $0,034500 -2.49% $94 312 $2 885 820 79 404 564 EXY prediction
63 Covesting COV $0,144500 -2.50% $2 816 $2 875 650 20 000 000 COV prediction
64 CarVertical CV $0,000299 +0.70% $3 972 $2 861 810 2 147 483 647 CV prediction
65 Linda LINDA $0,000398 +9.90% $3 741 $2 850 420 2 147 483 647 LINDA prediction
66 OpenChat CHAT $0,002786 -1.49% $342 842 $2 846 370 1 000 000 000 CHAT prediction
67 Hello Gold HGT $0,002302 +41.62% $11 $2 844 980 1 000 000 000 HGT prediction
68 Molecular Future MOF $0,037630 +0.93% $266 936 $2 815 790 100 000 000 MOF prediction
69 IOCoin IOC $0,168300 +0.65% $203 $2 805 460 17 258 505 IOC prediction
70 LIFE LIFE $0,000028 -12.58% $4 347 $2 792 240 2 147 483 647 LIFE prediction
71 The Abyss ABYSS $0,006001 -13.29% $114 $2 779 480 508 628 132 ABYSS prediction
72 Sharder SS $0,008187 +33.52% $368 918 $2 778 370 350 000 000 SS prediction
73 StealthCoin XST $0,080710 +0.79% $52 $2 765 000 30 916 695 XST prediction
74 The EFFECT Network EFX $0,008986 +0.29% $19 826 $2 763 680 650 000 000 EFX prediction
75 DOVU DOV $0,002745 +7.87% $618 $2 762 460 963 761 390 DOV prediction
76 DataWallet DXT $0,002305 +0.09% $4 974 $2 752 610 1 000 000 000 DXT prediction
77 PolySwarm NCT $0,002326 +2.41% $4 268 $2 748 430 1 885 913 076 NCT prediction
78 GoByte GBX $0,194700 +1.03% $27 549 $2 726 000 3 246 909 GBX prediction
79 BitDice CSNO $0,028450 +1.97% $19 $2 716 440 100 000 000 CSNO prediction
80 StarChain STC $0,001433 -2.78% $305 547 $2 711 680 1 000 000 000 STC prediction
81 Acute Angle Cloud AAC $0,002600 -2.37% $343 165 $2 703 620 1 000 000 000 AAC prediction
82 Egretia EGT $0,000476 +43.25% $217 $2 701 810 2 147 483 647 EGT prediction
83 Elastic XEL $0,031600 +3.20% $296 858 $2 694 500 91 676 277 XEL prediction
84 CashBet Coin CBC $0,007175 +3.83% $28 827 $2 667 400 430 000 000 CBC prediction
85 Radium RADS $0,717100 +2.34% $493 255 $2 647 460 3 664 841 RADS prediction
86 AI Doctor AIDOC $0,003502 +2.17% $7 197 $2 626 160 777 777 777 AIDOC prediction
87 Token as a Service TAAS $0,276400 -10.49% $16 $2 618 950 8 146 001 TAAS prediction
88 Primalbase PBT $3 195,760000 -0.11% $2 $2 604 460 1 250 PBT prediction
89 Friendz FDZ $0,004512 -0.92% $119 161 $2 588 710 1 142 645 649 FDZ prediction
90 Crown Coin CRW $0,118400 +3.13% $72 458 $2 563 040 21 597 989 CRW prediction
91 MyBit MYB $0,007742 -13.56% $18 512 $2 558 720 179 998 250 MYB prediction
92 Soma SCT* $0,200600 +2.04% $6 690 $2 537 210 14 418 075 SCT* prediction
93 ZINC ZINC $0,032150 +26.13% $2 432 $2 514 050 24 000 000 ZINC prediction
94 Hiveterminal Token HVN $0,004389 +10.87% $418 $2 509 530 500 000 000 HVN prediction
95 VeriME VME $0,002905 -0.10% $34 585 $2 504 280 1 000 000 000 VME prediction
96 Colu Local Network CLN $0,005989 +0.40% $37 327 $2 475 790 1 540 701 334 CLN prediction
97 Diamond DMD $0,936800 +0.19% $586 $2 453 230 3 119 146 DMD prediction
98 Clipper Coin Capital CCCX $0,002903 +1.48% $215 423 $2 445 020 2 147 483 647 CCCX prediction
99 Sentinel SENT $0,001313 -0.15% $10 617 $2 441 240 1 999 970 000 SENT prediction