Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 Measurable Data Token MDT* $0,005412 +24.93% $173 535 $2 422 080 1 000 000 000 MDT* prediction
1 CDX Network CDX $0,020360 +6.48% $159 $2 390 160 120 000 000 CDX prediction
2 Revolution VR RVR $0,012170 -0.49% $61 271 $2 389 660 210 000 000 RVR prediction
3 Medicalchain MTN* $0,005059 +3.95% $74 425 $2 373 520 500 000 000 MTN* prediction
4 Maecenas ART $0,025840 -4.61% $476 $2 371 970 100 000 000 ART prediction
5 Mercury MER $0,046990 -0.13% $748 003 $2 365 520 50 000 000 MER prediction
6 HeartBout HB $0,005250 +1.26% $123 040 $2 309 240 63 695 267 HB prediction
7 U.CASH UCASH $0,000200 0.00% $0 $2 290 110 2 147 483 647 UCASH prediction
8 DowCoin Dow $0,000000 0.00% $4 095 $2 273 160 2 000 000 000 Dow prediction
9 Ink Protocol XNK $0,004377 +0.80% $113 380 $2 253 740 500 000 000 XNK prediction
10 BitDegree BDG $0,002691 -0.41% $1 547 $2 252 830 514 800 000 BDG prediction
11 FuzeX FXT $0,002189 +3.56% $313 $2 249 060 1 087 156 610 FXT prediction
12 MonetaryUnit MUE $0,014670 -2.52% $81 684 $2 248 240 149 743 349 MUE prediction
13 Digix Gold token DGX $43,910000 -3.43% $449 161 $2 228 390 62 200 DGX prediction
14 Hero Node HER $0,000463 -2.55% $89 163 $2 221 980 2 000 000 000 HER prediction
15 EduCoin EDU $0,000199 -0.10% $492 372 $2 219 360 2 147 483 647 EDU prediction
16 Datum DAT $0,000877 -0.70% $35 982 $2 196 790 2 147 483 647 DAT prediction
17 GATCOIN GAT $0,001800 -10.71% $118 $2 193 430 1 000 000 000 GAT prediction
18 BetterBetting BETR $0,003553 +5.49% $115 905 $2 181 440 200 585 763 BETR prediction
19 DeepBrain Chain DBC $0,001471 -0.20% $156 609 $2 168 620 1 500 000 000 DBC prediction
20 Rise RISE $0,015740 -0.51% $1 599 $2 091 780 134 202 068 RISE prediction
21 Avalon AVA $0,000000 0.00% $20 637 $2 090 320 61 571 086 AVA prediction
22 Uquid Coin UQC $0,052600 +1.08% $13 228 $2 074 790 40 000 000 UQC prediction
23 SPECTRE Utility Token SXUT $0,070500 +3.82% $2 746 $2 044 360 42 980 365 SXUT prediction
24 Arionum ARO $0,000000 0.00% $22 213 $2 042 660 545 399 000 ARO prediction
25 FirstBlood 1ST $0,039760 +17.33% $98 $2 032 180 85 558 364 1ST prediction
26 NPER NPER $0,007136 -2.27% $397 010 $2 024 950 250 000 000 NPER prediction
27 Ubex UBEX $0,000517 -0.12% $139 049 $2 015 550 2 147 483 647 UBEX prediction
28 aXpire AXPR $0,005571 -4.87% $968 $2 011 760 350 000 000 AXPR prediction
29 Sentinel Chain SENC $0,003730 -1.69% $203 604 $2 007 500 500 000 000 SENC prediction
30 Winding Tree LIF $0,167900 +25.55% $220 $2 006 940 24 976 439 LIF prediction
31 TurtleCoin TRTL $0,000080 -0.10% $153 $1 995 370 2 147 483 647 TRTL prediction
32 Sense Token SENSE $0,005118 -0.39% $0 $1 984 180 663 636 366 SENSE prediction
33 DomRaider DRT $0,001670 -4.73% $29 765 $1 960 770 1 300 000 000 DRT prediction
34 IDEX Membership IDXM $357,240000 -4.33% $96 $1 929 610 2 000 IDXM prediction
35 BeanCash BEAN $0,000795 -0.16% $292 915 $1 912 530 2 147 483 647 BEAN prediction
36 savedroid SVD $0,000318 -0.09% $713 $1 911 110 2 147 483 647 SVD prediction
37 LinkEye LET $0,003741 +10.75% $229 503 $1 908 870 600 000 000 LET prediction
38 Insights Network INSTAR $0,006412 -4.11% $40 720 $1 908 580 221 874 136 INSTAR prediction
39 BitTube TUBE $0,023280 -0.60% $86 638 $1 890 310 80 049 083 TUBE prediction
40 GridCoin GRC $0,004573 -1.04% $5 574 $1 888 490 412 959 930 GRC prediction
41 Rate3 RTE $0,001878 -1.52% $11 356 $1 884 550 1 000 000 000 RTE prediction
42 Astronaut ASTRO $0,209800 -0.38% $287 $1 837 960 6 999 999 ASTRO prediction
43 CryptopiaFeeShares CEFS $218,800000 -0.10% $396 $1 835 120 6 300 CEFS prediction
44 Incent INCNT $0,103900 +10.46% $29 $1 813 030 46 016 599 INCNT prediction
45 Sphere Coin SPHR $0,560200 +1.87% $199 066 $1 802 800 3 082 940 SPHR prediction
46 Render Payment RPM $0,001950 -0.10% $13 $1 785 210 1 000 000 010 RPM prediction
47 ZPER ZPR $0,001037 +1.74% $7 749 $1 776 710 2 050 000 000 ZPR prediction
48 eBoost EBST $0,018890 +1.85% $4 605 $1 766 110 99 990 001 EBST prediction
49 Autonio NIO* $0,012040 +25.56% $32 443 $1 750 840 220 466 789 NIO* prediction
50 Guppy GUP $0,018050 +2.66% $36 272 $1 741 780 98 855 150 GUP prediction
51 CoinMeet MEET $0,004338 -1.00% $198 692 $1 727 650 400 000 000 MEET prediction
52 TrakInvest TRAK $0,000000 0.00% $569 $1 702 660 155 294 118 TRAK prediction
53 Humaniq HMQ $0,008747 -1.54% $64 458 $1 693 740 206 618 753 HMQ prediction
54 CanYaCoin CAN $0,015480 +2.45% $234 $1 693 540 100 000 000 CAN prediction
55 RealChain RCT $0,000685 -3.45% $1 828 740 $1 679 180 1 000 000 000 RCT prediction
56 Bounty0x BNTY $0,003589 +11.20% $4 840 $1 676 460 500 000 000 BNTY prediction
57 GoodCoin GOOD $0,001860 +51.66% $4 $1 654 240 888 000 000 GOOD prediction
58 Skincoin SKIN $0,002232 -50.19% $787 $1 644 570 388 183 000 SKIN prediction
59 ATLANT ATL $0,030220 -0.20% $105 $1 644 520 54 175 041 ATL prediction
60 Espers ESP $0,000061 -25.73% $285 $1 643 190 2 147 483 647 ESP prediction
61 Bee Token BEE $0,003872 +4.67% $115 $1 626 030 500 000 000 BEE prediction
62 Gambit coin GAM $1,270000 +3.15% $422 $1 614 370 1 200 279 GAM prediction
63 Synereo AMP $0,014910 +1.95% $12 845 $1 605 290 100 728 564 AMP prediction
64 Time TIME $2,090000 +0.96% $64 866 $1 601 240 710 113 TIME prediction
65 EchoLink EKO $0,003223 +6.61% $205 293 $1 567 400 500 000 000 EKO prediction
66 CHIPS CHIPS* $0,000000 0.00% $460 $1 554 220 20 995 342 CHIPS* prediction
67 Gameflip FLP $0,018960 +15.61% $95 $1 550 010 100 000 000 FLP prediction
68 Debitum Token DEB $0,004099 -8.52% $6 493 $1 536 570 400 000 000 DEB prediction
69 HollyWoodCoin HWC $0,050000 0.00% $7 $1 535 910 33 060 504 HWC prediction
70 GeoCoin GEO $0,411200 +3.23% $1 287 $1 529 590 3 708 507 GEO prediction
71 Databits DTB $0,068030 -0.95% $719 $1 525 600 22 747 809 DTB prediction
72 PATRON PAT $0,002348 +3.28% $8 035 $1 512 100 400 000 000 PAT prediction
73 Devery EVE $0,016130 +8.25% $141 134 $1 494 040 100 000 000 EVE prediction
74 Trinity Network Credit TNC $0,003340 -3.16% $3 754 $1 467 120 485 996 666 TNC prediction
75 FedoraCoin TIPS $0,000003 -0.33% $43 259 $1 465 330 2 147 483 647 TIPS prediction
76 BANCA BANCA $0,000091 +1.30% $3 102 $1 462 740 2 147 483 647 BANCA prediction
77 VisionX VNX $0,000080 +6.13% $6 639 $1 460 200 2 147 483 647 VNX prediction
78 Patientory PTOY $0,014590 +2.81% $190 003 $1 455 980 100 002 000 PTOY prediction
79 Snovio SNOV $0,002266 -6.94% $3 829 $1 442 440 651 129 644 SNOV prediction
80 Block Array ARY $0,014740 +5.56% $11 530 $1 434 920 88 409 933 ARY prediction
81 SolarCoin SLR $0,037690 +3.40% $5 321 $1 410 730 50 489 028 SLR prediction
82 Omni OMNI $2,310000 +2.16% $809 $1 387 310 616 448 OMNI prediction
83 HEROcoin PLAY $0,003497 -30.52% $88 468 $1 378 650 252 165 029 PLAY prediction
84 STK Token STK $0,002755 -4.24% $116 079 $1 359 040 500 000 000 STK prediction
85 InsurePal IPL $0,004457 -2.71% $126 760 $1 354 640 300 000 000 IPL prediction
86 LaLa World LALA $0,001310 -1.43% $63 361 $1 339 050 250 000 000 LALA prediction
87 ZEPHYR ZEPH $0,000000 0.00% $173 $1 334 740 2 000 000 000 ZEPH prediction
88 AventCoin AVT $0,140000 -5.15% $922 $1 319 930 10 000 000 AVT prediction
89 Faceter FACE $0,001539 +12.67% $3 847 $1 319 560 938 641 610 FACE prediction
90 Circuits of Value COVAL $0,001272 -3.27% $1 377 $1 276 450 1 000 000 000 COVAL prediction
91 PHI Token PHI $0,096030 -9.83% $13 $1 265 990 13 636 660 PHI prediction
92 HyperLending HLD $0,006486 +1.11% $59 $1 264 330 200 000 000 HLD prediction
93 Niobium NBC $0,033870 0.00% $2 662 $1 263 130 102 289 706 NBC prediction
94 Pareto Network Token PARETO $0,002865 +30.47% $44 349 $1 245 520 500 000 000 PARETO prediction
95 ThriveToken THRT $0,009047 -1.07% $56 371 $1 239 100 202 027 490 THRT prediction
96 Eventchain EVC $0,012050 -6.08% $137 $1 236 080 84 000 000 EVC prediction
97 Cappasity CAPP $0,003348 -0.39% $33 292 $1 199 520 663 271 025 CAPP prediction
98 No BS Crypto NOBS $0,000116 -22.29% $3 779 $1 187 360 2 147 483 647 NOBS prediction
99 Eroscoin ERO $0,004373 -3.21% $14 $1 186 320 240 000 000 ERO prediction