Cryptocurrency Market Capitalizations

Name Symbol Last %Chg Volume Market Cap Supply Forecast
0 LociCoin LOCI $0,003142 -4.12% $60 $514 707 100 000 000 LOCI prediction
1 Sequence SEQ $0,010460 +7.62% $1 631 $514 053 46 413 209 SEQ prediction
2 Aphelion APH $0,009921 -9.97% $5 611 $512 210 50 000 000 APH prediction
3 HBZ Coin HBZ $0,000571 +8.39% $2 001 $506 078 1 005 250 000 HBZ prediction
4 Paymon PMNT $0,000425 -20.72% $4 435 $501 354 1 000 000 000 PMNT prediction
5 iEthereum IETH $1,500000 +10.67% $66 $496 071 18 000 000 IETH prediction
6 Voise VOISE $0,000584 +0.24% $94 $487 093 825 578 000 VOISE prediction
7 MinersReward MRT $0,123100 +63.18% $38 339 $483 985 10 000 000 MRT prediction
8 Canada eCoin CND* $0,000000 0.00% $349 $476 529 97 415 544 CND* prediction
9 Karbo KRB $0,066690 -0.71% $14 $476 509 7 104 961 KRB prediction
10 Fox Trading FOXT $0,000000 0.00% $394 801 $475 935 9 250 000 FOXT prediction
11 Force Coin FOR $0,000000 0.00% $218 $468 546 143 830 365 FOR prediction
12 Budbo BUBO $0,003557 +3.68% $319 $452 355 200 000 000 BUBO prediction
13 BitcoinZ BTCZ $0,000195 +20.21% $1 393 $448 884 2 147 483 647 BTCZ prediction
14 Gimli GIM $0,001628 +0.37% $0 $443 400 150 000 000 GIM prediction
15 PacCoin PAC $0,001197 -1.80% $1 116 $443 009 536 982 074 PAC prediction
16 Veros VRS $0,006470 +15.61% $285 $440 412 80 000 000 VRS prediction
17 ABCC Token AT $0,002646 +4.69% $1 948 $437 552 145 720 313 AT prediction
18 Manna MANNA $0,000000 0.00% $64 $433 125 2 147 483 647 MANNA prediction
19 Travelflex TRF $0,004400 -2.22% $796 $433 102 107 325 266 TRF prediction
20 Signal SIG $0,001362 +20.19% $441 $431 698 378 851 756 SIG prediction
21 BitRewards BIT $0,000531 +20.40% $3 183 $430 436 514 070 956 BIT prediction
22 WandX WAND $0,020360 -26.68% $7 769 $427 644 16 013 284 WAND prediction
23 Playkey PKT $0,044610 +14.93% $43 $419 769 19 893 268 PKT prediction
24 BreakoutCoin BRK $0,028160 +2.84% $740 $416 854 18 949 258 BRK prediction
25 Opus OPT $0,001595 -4.43% $0 $415 987 249 308 531 OPT prediction
26 ShareChain SSS $0,000039 -0.94% $0 $415 242 2 147 483 647 SSS prediction
27 AB-CHAIN RTB $0,012020 +0.25% $82 $400 276 27 855 463 RTB prediction
28 ATMChain ATM $0,000078 -0.09% $4 $388 646 2 147 483 647 ATM prediction
29 Mercury Protocol GMT $0,001887 +0.37% $0 $387 786 1 000 000 000 GMT prediction
30 LeadCoin LDC $0,000061 +0.43% $61 440 $381 563 2 147 483 647 LDC prediction
31 Pylon Network PYLNT $0,582500 +3.00% $81 536 $378 323 633 858 PYLNT prediction
32 ArtexCoin ATX $0,000545 +0.22% $130 $375 575 824 000 000 ATX prediction
33 Aerium AERM $0,000000 0.00% $0 $372 098 164 348 058 AERM prediction
34 Bettex coin BTXC $0,081750 +10.24% $32 $369 854 4 953 394 BTXC prediction
35 Nexium NXC $0,006108 -2.21% $1 026 $369 279 66 509 519 NXC prediction
36 FundYourselfNow FYN $0,121300 +0.33% $132 $361 369 12 500 000 FYN prediction
37 EverGreenCoin EGC $0,026530 -1.34% $2 240 $356 587 13 530 556 EGC prediction
38 Intelligent Trading ITT $0,009649 +6.89% $1 203 $356 021 11 500 000 ITT prediction
39 Commercium CMM $0,000000 0.00% $1 257 $354 416 26 427 294 CMM prediction
40 IXcoin IXC $0,014790 +0.27% $34 $353 302 21 046 176 IXC prediction
41 Suretly SUR $0,688200 +1.85% $63 221 $349 704 237 614 SUR prediction
42 Iungo ING $0,005218 -20.70% $8 $349 350 62 553 604 ING prediction
43 Origami ORI $0,015910 +1.26% $0 $344 241 5 527 379 ORI prediction
44 Tigereum TIG $0,000000 0.00% $4 $339 107 19 743 794 TIG prediction
45 Chronologic DAY $0,287900 +11.18% $26 $334 369 1 110 410 DAY prediction
46 EtherSportz ESZ $0,034350 +20.09% $46 $332 683 6 905 580 ESZ prediction
47 Ethereum Movie Venture EMV $0,040050 -50.21% $0 $331 091 6 666 666 EMV prediction
48 BitBoost BBT $0,006692 +0.25% $11 $330 556 50 000 000 BBT prediction
49 Kolion KOLION $0,292600 -1.61% $3 965 $325 973 1 000 000 KOLION prediction
50 Skraps SKRP $0,007415 +67.90% $10 $322 237 110 000 000 SKRP prediction
51 Elixir ELIX $0,000404 -80.82% $997 $299 353 34 156 297 ELIX prediction
52 ICOBox ICOS $1,260000 -4.55% $85 $297 561 269 487 ICOS prediction
53 HeartBout HB $0,010880 -12.75% $538 135 $294 088 63 695 267 HB prediction
54 EthBet EBET $0,004044 +33.58% $235 $285 210 10 000 000 EBET prediction
55 CryCash CRC** $0,040390 +0.64% $111 $281 789 7 057 137 CRC** prediction
56 Internet of People IOP $0,128400 +2.18% $166 198 $274 403 2 526 078 IOP prediction
57 Trollcoin TROLL $0,000506 +6.82% $129 $272 112 585 551 927 TROLL prediction
58 Neutron NTRN $0,006847 -6.64% $72 $270 854 39 121 694 NTRN prediction
59 NEO Gold NEOG $0,000351 +0.46% $2 872 $261 825 75 000 000 NEOG prediction
60 Webcoin WEB $0,003373 +0.39% $79 330 $258 705 70 000 000 WEB prediction
61 CryptoPing PING $0,028370 +11.77% $1 693 $253 695 10 000 000 PING prediction
62 BitcoinWSpectrum BWS $0,000000 0.00% $347 $245 243 104 089 480 BWS prediction
63 bitGold BITGOLD $349,410000 -0.96% $152 $244 565 189 BITGOLD prediction
64 Biocoin BIO $0,000311 +0.29% $1 $244 344 845 785 803 BIO prediction
65 Hurify HUR $0,000564 +7.34% $16 529 $240 890 273 225 000 HUR prediction
66 Facecoin FC $0,006471 +48.37% $0 $238 800 20 000 000 FC prediction
67 GolfCoin GOLF $0,000000 0.00% $9 $237 780 1 734 637 365 GOLF prediction
68 Sumokoin SUMO $0,024350 +1.36% $111 $235 558 8 946 653 SUMO prediction
69 SportyCo SPF $0,003169 -1.68% $41 053 $230 248 70 673 454 SPF prediction
70 EXMR EXMR $0,017970 +0.39% $-2 $229 532 15 000 000 EXMR prediction
71 Interzone ITZ $0,023580 +0.25% $3 $216 876 9 171 874 ITZ prediction
72 NITRO NOX $0,002335 +6.85% $699 $214 529 120 000 000 NOX prediction
73 Datarius DTRC $0,000937 +0.41% $316 416 $211 062 239 992 867 DTRC prediction
74 PlusOneCoin PLUS1 $0,024630 +0.41% $1 $210 633 8 412 706 PLUS1 prediction
75 Zilbercoin ZBC $0,073730 -6.32% $775 $209 007 2 782 696 ZBC prediction
76 Canada eCoin CDN $0,001790 +6.76% $14 $208 174 99 786 231 CDN prediction
77 Mojocoin MOJO $0,001828 -5.77% $115 $203 305 111 473 241 MOJO prediction
78 Niobio Cash NBR $0,000000 0.00% $923 $199 326 107 650 066 NBR prediction
79 Play 2 Live LUC $0,000098 +1.77% $468 $198 709 1 298 120 000 LUC prediction
80 Nimfamoney NIMFA $0,000405 +0.42% $0 $198 376 1 542 580 NIMFA prediction
81 HOLD HOLD $0,000836 +0.43% $767 $196 608 967 182 668 HOLD prediction
82 Vsync VSX $0,001595 +0.25% $0 $184 336 184 725 102 VSX prediction
83 Shekel JEW $0,001051 +26.16% $4 $176 381 130 529 655 JEW prediction
84 AC3 AC3 $0,005900 +5.08% $409 $170 123 80 316 207 AC3 prediction
85 MoinCoin MOIN $0,012140 +0.25% $8 $169 925 11 701 749 MOIN prediction
86 BitcoiNote BTCN $0,000000 0.00% $1 097 $169 368 9 364 119 BTCN prediction
87 FLiK FLIK $0,009437 +85.77% $98 $168 723 80 000 000 FLIK prediction
88 Ethereum Gold ETG $0,007444 +98.05% $369 $160 756 24 000 000 ETG prediction
89 Ccore CCO $0,020900 +0.43% $37 $159 760 10 000 000 CCO prediction
90 Ethereum Meta ETHM $0,001284 -15.14% $35 044 $158 575 96 571 598 ETHM prediction
91 InvestFeed IFT $0,000195 -37.34% $0 $155 248 191 381 258 IFT prediction
92 IceChain ICHX $0,000108 +11.63% $0 $154 903 1 000 000 000 ICHX prediction
93 Gostcoin GST $0,000350 +0.26% $50 $152 380 500 000 000 GST prediction
94 Absolute Coin ABS $0,013810 +1.67% $250 $150 191 11 027 634 ABS prediction
95 Rupee RUP $0,006887 -37.28% $2 $148 077 24 000 000 RUP prediction
96 Crowdholding YUP $0,000378 +0.50% $8 652 $146 738 445 000 000 YUP prediction
97 FOLM coin FLM $0,000000 0.00% $7 140 $145 608 7 237 538 FLM prediction
98 GambleCoin GMCN $0,000000 0.00% $337 $144 416 5 309 733 GMCN prediction
99 ORIUM ORM $0,001557 +29.16% $2 408 $141 729 200 000 000 ORM prediction