Bitcoin Markets

Market Price Last volume Volume 24 hour Open 24 hour High 24 hour Low 24 hour Update
OpenLedger 5.000,0000 0,0001 0,0767 4.750,0000 5.000,0000 4.700,0053 2019-01-17 20:47
OKCoin 3.631,1400 0,0021 144,3667 3.594,9400 3.648,9800 3.555,0000 2019-01-17 23:58
Liquid 3.633,7420 0,0154 667,0721 3.599,8966 3.662,0000 3.578,1574 2019-01-17 23:58
Kucoin 3.622,5034 0,0149 2,1186 3.598,0054 3.633,9769 3.545,0400 2019-01-17 23:53
Yobit 3.966,0000 0,0006 21,8872 3.947,8800 3.980,0000 3.905,6400 2019-01-17 23:38
Gemini 3.630,7300 0,1000 2.437,9571 3.595,0000 3.657,7900 3.545,4300 2019-01-17 23:59
Bitlish 3.625,9000 0,5577 2.156,6134 3.610,0000 3.625,9000 3.580,9900 2019-01-17 22:21
Exenium 3.500,1012 0,0130 173,1786 3.473,1318 3.523,9276 3.432,9621 2019-01-17 23:59
BitTrex 3.630,0000 0,1013 711,1395 3.602,1200 3.657,2960 3.546,0000 2019-01-17 23:59
Coinroom 3.561,8578 0,2875 173,7999 4.258,1939 4.272,1566 3.509,9094 2019-01-17 23:57
Lykke 3.635,2320 0,0523 0,0619 3.634,2310 3.635,2320 3.595,1920 2019-01-17 23:08
Bitstamp 3.631,9000 0,7604 7.405,9884 3.596,9700 3.660,0000 3.534,2500 2019-01-17 23:59
HitBTC 3.622,3600 1,0075 4,0709 3.593,1500 3.636,4500 3.520,9900 2019-01-17 23:55
BitexBook 4.105,4288 0,0010 0,1276 4.231,7812 4.779,0000 4.000,0000 2019-01-17 23:57
Coinbase 3.630,0000 0,1054 8.524,1191 3.598,9000 3.657,0000 3.541,2900 2019-01-17 23:59
Coinsbit 3.707,2000 0,9669 638,8947 3.663,9000 3.716,6000 3.630,3000 2019-01-17 23:57
Bitsane 3.707,7270 0,0312 0,8200 3.697,7660 3.790,6400 3.658,2290 2019-01-17 23:27
Remitano 4.925,7937 0,0252 0,0000 4.925,7937 4.925,7937 4.925,7937 2019-01-16 21:54
CoinDeal 3.607,0000 0,6120 343,3875 3.590,5900 3.607,6500 3.545,3100 2019-01-17 22:59
SingularityX 3.630,4000 0,6419 166,0327 3.605,3400 3.644,7500 3.584,8800 2019-01-17 23:59
Incorex 3.688,2100 0,0136 22,8115 3.654,0000 3.707,8000 3.524,6000 2019-01-17 23:54
Kraken 3.632,0000 0,0100 6.132,4233 3.595,1000 3.660,0000 3.540,5000 2019-01-17 23:57
Bitfinex 3.707,2000 0,7495 9.666,2766 3.673,6000 3.725,0000 3.606,2000 2019-01-18 00:00
WavesDEX 3.692,3000 0,0060 1,4454 3.653,4100 3.705,0000 3.600,0000 2019-01-17 23:56
DSX 3.596,1900 0,2149 139,2963 3.594,0538 3.630,0000 3.520,0000 2019-01-17 23:56
IndependentReserve 3.568,1600 0,8390 5.544,0000 3.568,1600 3.575,6000 3.568,1600 2019-01-17 05:40
P2PB2B 3.614,2500 0,0141 2.533,3636 3.581,1500 3.614,2500 3.555,4800 2019-01-17 22:55
Neraex 3.689,1600 0,6988 1.722,8943 3.652,4900 3.707,9400 3.610,3400 2019-01-17 23:59
QuadrigaCX 4.100,0000 0,0090 0,3998 4.025,0000 4.373,0300 4.000,0000 2019-01-17 20:56
Ore 3.652,4300 0,0028 0,0000 3.652,4300 3.652,4300 3.652,4300 2019-01-16 06:00
TheRockTrading 3.553,4100 0,0005 0,0524 3.570,6500 3.574,1200 3.553,4100 2019-01-17 15:13
Exmo 3.743,3800 2,1900 513,2804 3.719,9908 3.771,5014 3.682,0000 2019-01-17 23:59
BitSquare 3.885,4268 0,0625 0,4400 3.811,3686 3.885,4268 3.451,0840 2019-01-17 23:00
itBit 3.631,0500 0,0114 2.738,3841 3.597,0000 3.660,8900 3.544,3100 2019-01-17 23:58
LakeBTC 4.289,6300 0,0083 1.337,1204 4.261,5000 4.307,9700 4.211,9200 2019-01-17 23:58
LocalBitcoins 4.931,1300 0,0051 2,8633 3.710,0500 6.845,7200 3.481,2900 2019-01-17 23:42
StocksExchange 3.600,0000 0,0006 1,1351 3.600,0000 3.614,4000 3.200,0000 2019-01-17 15:24
Graviex 4.300,0000 0,0031 0,0000 4.300,0000 4.300,0000 4.300,0000 2019-01-16 17:32
BTCAlpha 3.688,6640 0,0202 64,4931 3.699,3270 3.720,6560 3.613,3430 2019-01-17 23:58
Cexio 3.703,4000 0,0198 540,9648 3.673,4000 3.723,7000 3.630,1000 2019-01-17 23:59
LiveCoin 3.655,4100 4,7502 1.212,3113 3.624,1546 3.662,0928 3.521,0111 2019-01-17 23:55
bitFlyer 3.634,9000 0,0100 131,5747 3.606,7000 3.649,5900 3.548,5000 2019-01-17 22:20
BitBay 3.619,6000 0,0103 2,5699 3.644,1700 3.664,9000 3.567,3500 2019-01-17 23:03