EOS Markets

Market Price Last volume Volume 24 hour Open 24 hour High 24 hour Low 24 hour Update
HitBTC 4,2643 580,8586 53.082.633.038,2434 4,0309 4,3170 3,9810 2019-02-24 00:20
Bibox 4,2601 232.505,6655 601.077.914,0420 4,0303 4,3327 3,9707 2019-02-24 00:21
CoinEx 4,2949 379,3234 24.957.218,1566 4,0366 4,3098 3,9846 2019-02-23 23:40
HuobiPro 4,2627 331.670,2606 6.619.964.885,3718 4,0238 4,3125 3,9754 2019-02-24 00:21
Yobit 3,7963 3.629,7684 24.779,7594 3,5564 3,7963 3,5551 2019-02-23 21:47
Kraken 4,2585 414.899,0000 417.947.033,6510 4,0465 4,3237 3,9913 2019-02-24 00:17
Binance 4,2623 42.070,7586 15.468.737.544,3499 4,0254 4,3307 3,9751 2019-02-24 00:21
FCoin 4,2621 5.601,1365 14.927.765.301,2048 4,0304 4,3055 3,9803 2019-02-24 00:20
EXX 4,2486 497,8788 10.505.263.134,5207 4,0245 4,2486 3,4354 2019-02-24 00:20
OpenLedger 4,2365 86,1040 3.064.858,3985 4,0015 4,2544 3,8924 2019-02-24 00:08
DigiFinex 4,2663 41.614,3697 15.353.773.968,7480 4,0218 4,3075 3,9728 2019-02-24 00:21
BitMart 4,2652 152.803,1527 17.734.068.683,4858 4,0274 4,3046 3,9772 2019-02-24 00:17
Bitforex 4,2861 414,8990 82.673.890,4034 4,0076 4,3031 4,0055 2019-02-23 22:01
LiveCoin 4,2903 2.085,0334 94.270.994,6391 4,0299 4,3531 3,9493 2019-02-24 00:03
Exmo 4,2476 123.882,2030 31.076.325,8308 4,0341 4,2937 3,9806 2019-02-24 00:14
OKEX 4,2646 609.185,4143 43.627.226.055,2991 4,0261 4,3081 3,9737 2019-02-24 00:21
Cryptagio 4,2954 4.231,9698 1.052.349,8236 3,9963 4,3320 3,9540 2019-02-24 00:19
CoinTiger 4,2769 495.596,8555 5.581.463.583,8859 4,0297 4,3039 3,9640 2019-02-24 00:19
Bitfinex 4,2606 862.601,1596 2.533.459.521,2823 4,0247 4,3228 3,9717 2019-02-24 00:20
Poloniex 4,2672 574,6282 98.549.371,0930 4,0190 4,3075 3,9955 2019-02-24 00:21
CoinDeal 4,2645 691.719,6128 621.225.171,9612 4,0288 4,2645 3,9918 2019-02-23 22:42
CBX 4,2838 1.244.697,0000 46.919.459,1675 4,0411 4,3041 3,9884 2019-02-23 23:39
BitZ 4,2621 389.694,3006 12.647.592.857,6532 4,0256 4,2895 3,9696 2019-02-24 00:19
IDAX 4,2631 1.236.457,1059 50.974.515.975,8541 4,0277 4,3083 3,9769 2019-02-24 00:20
InstantBitex 4,0287 2.339.584,6755 977.108.503,4829 4,0262 4,0527 4,0017 2019-02-23 19:55
ZB 4,2645 949.371,8918 5.922.488.305,4498 4,0278 4,3043 3,9773 2019-02-24 00:20
BigONE 4,2838 1.244.697,0000 46.919.459,1675 4,0411 4,3041 3,9884 2019-02-23 23:39
Kuna 4,3481 4.750,7512 46.100,4153 4,1199 4,3481 4,1075 2019-02-23 22:57
Kucoin 4,2586 66.260,2001 31.892.567,0646 4,0342 4,3090 3,9880 2019-02-24 00:12
Gateio 4,2838 24.893,9400 212.474.573,4758 4,0449 4,2938 3,9839 2019-02-23 23:39
Codex 4,2954 4.231,9698 1.052.349,8236 3,9963 4,3320 3,9540 2019-02-24 00:19
IQFinex 4,2743 11.155,2235 32.176.145,4318 4,0183 5,0423 3,9731 2019-02-24 00:20