Ethereum Markets

Market Price Last volume Volume 24 hour Open 24 hour High 24 hour Low 24 hour Update
BitMart 121,2027 30,2022 137.211.071,8968 124,5692 127,9724 119,7405 2019-01-18 00:28
CoinFalcon 124,3813 556,1617 94.666,0460 124,6023 125,7441 121,5453 2019-01-18 00:20
LakeBTC 120,8086 796,6740 5.104,1647 127,0701 127,8067 120,8086 2019-01-17 19:41
BitTrex 124,2843 5,4166 37.103.488,0478 124,7127 124,8902 121,8062 2019-01-18 00:28
SingularityX 123,9266 8.115,0148 906.100,3431 124,5610 124,5610 121,8004 2019-01-18 00:20
Gateio 124,3371 53.479,9188 2.875.564,2289 124,9596 124,9964 121,8399 2019-01-18 00:22
HitBTC 124,4108 3,6832 230.490.100,2363 124,5802 124,8749 121,8768 2019-01-18 00:28
CoinTiger 123,1974 737,7430 290.443.716,2935 124,5840 125,5191 120,7003 2019-01-18 00:25
Catex 123,5342 380,5163 19.092.906,4552 124,6023 124,7128 123,4605 2019-01-18 00:13
DigiFinex 124,3703 57,4578 113.961.322,1251 124,7239 124,8896 121,9762 2019-01-18 00:29
Tidex 124,3964 11,4683 721.680,8239 124,2463 126,4990 121,8547 2019-01-18 00:15
Globitex 123,7552 4.788,1470 52.669,6170 124,6391 124,6391 123,0922 2019-01-17 19:18
Kuna 129,9687 38,4820 38,4820 129,9687 129,9687 129,9687 2019-01-17 23:18
Minebit 124,4644 6.317,9849 134.065.847,2161 124,5910 124,9114 122,0278 2019-01-18 00:29
Lykke 123,7552 3.579,5579 0,0000 123,7552 123,7552 123,7552 2019-01-16 17:03
OpenLedger 123,6318 45,6495 41.659,3172 125,1916 125,4016 122,7276 2019-01-18 00:27
LiveCoin 124,4622 10.482,3587 52.188.646,1383 124,5929 125,2025 121,8942 2019-01-18 00:23
CoinDeal 123,5723 3.918,9142 77.627.360,7493 125,0443 125,1728 122,7930 2019-01-18 00:14
IQFinex 124,1272 598,5184 2.700.026,3328 124,3113 125,2100 121,7773 2019-01-18 00:29
Exenium 124,4182 3,1307 9.957.287,5198 124,5655 124,9706 122,0609 2019-01-18 00:29
Exmo 124,5554 5.036,1440 10.924.224,8344 124,6233 124,6552 121,5453 2019-01-18 00:28
Bitfinex 124,5913 15.701,3443 77.478.854,6816 124,7275 125,1511 121,5711 2019-01-18 00:29
Zaif 124,1235 5,1565 134.098,3182 124,1235 126,7017 122,2819 2019-01-18 00:22
BitBank 124,2369 368,3190 6.969.689,7557 124,4554 124,7894 121,9132 2019-01-18 00:26
Cryptagio 124,3776 232,7776 0,0000 124,3776 124,3776 124,3776 2019-01-16 22:16
BitexBook 124,2390 49,7231 3.924,4389 123,6913 125,7094 122,0224 2019-01-18 00:23
Bleutrade 123,4044 1,6719 1.056.414,1082 124,7865 124,9660 122,5054 2019-01-18 00:28
Kraken 124,3077 738,6936 25.153.528,1074 124,5655 125,4863 121,7663 2019-01-18 00:28
BXinth 125,2809 898,7756 90.921,0418 127,0536 128,9114 121,5812 2019-01-17 23:28
Bitinfi 124,4660 4.983,3561 19.410.120,3280 124,5471 124,7717 122,2082 2019-01-18 00:29
HuobiPro 124,4034 12.850,2816 520.054.817,4802 124,6097 125,1806 121,8252 2019-01-18 00:29
DSX 124,0130 438,6679 1.093.298,2304 125,3390 125,3390 121,8768 2019-01-18 00:10
OKCoin 124,7456 36,9127 2.635.989,4691 124,8907 125,1224 121,7665 2019-01-18 00:29
Bitstamp 124,6488 3.954,9726 17.981.256,8677 124,7496 124,9609 121,6465 2019-01-18 00:28
EXX 130,7717 3.941,0133 3.731.329,2933 131,2100 131,2100 86,3929 2019-01-17 16:15
InstantBitex 128,0921 60.133,7489 73.674.205,9961 124,8896 172,5422 110,5325 2019-01-17 23:31
Buda 119,3799 2.036,8490 0,0000 119,3799 119,3799 119,3799 2019-01-16 04:10
CoinBene 124,6907 2.430,9054 8.165.190,2472 124,6612 126,5544 121,7736 2019-01-18 00:26
Cexio 124,0719 18.415,9500 2.057.266,3819 124,7644 125,3353 121,7257 2019-01-18 00:26
Graviex 117,8621 669,6039 19.622,5630 117,8622 126,6281 116,5019 2019-01-18 00:12
bitFlyer 123,5710 550,6406 17.003.444,5930 125,4495 125,4495 120,6245 2019-01-18 00:14
OKEX 124,4177 10.567,8787 681.507.248,8938 124,6857 125,1053 121,7397 2019-01-18 00:29
P2PB2B 124,8086 558,3566 180.315.057,9187 124,5618 125,7110 123,8546 2019-01-17 23:29
BTCAlpha 124,6171 22,0039 4.050.747,8958 124,5802 125,0701 121,9652 2019-01-18 00:29
BitBay 121,5452 1.149,7402 27.313,2834 125,2119 125,2119 121,5452 2019-01-18 00:00
BigONE 124,3113 7.820,8856 1.535.318,2306 125,4605 125,4605 121,9541 2019-01-18 00:22
IDAX 124,3997 67.991,6874 850.510.293,8980 124,6171 125,0001 122,6281 2019-01-18 00:29
Incorex 119,6182 2.617,6007 678.387,4690 119,8304 127,9439 117,2846 2019-01-18 00:23
Gemini 123,5710 10.413,0411 6.291.738,6277 124,4918 125,1548 121,7663 2019-01-17 23:26
CoinPulse 139,5929 278,9344 557,8687 139,5929 139,5929 139,5929 2019-01-17 08:27
StocksExchange 124,8597 1.883,5105 101.613.103,6891 124,1309 132,1897 121,7879 2019-01-18 00:28
Binance 124,4071 331,4871 764.630.722,8147 124,6244 125,1143 121,8252 2019-01-18 00:29
LBank 124,6723 200.520,9666 667.852.195,3769 124,4439 125,1069 121,8657 2019-01-18 00:28
Bitso 124,4108 655,6078 80.976,8658 125,1548 125,2285 120,0720 2019-01-18 00:22
FCoin 124,4845 4,7881 36.627.256,4388 124,6355 124,9559 121,8620 2019-01-18 00:29
Coinbase 124,4550 14.825,4012 29.197.394,7643 124,6391 125,0075 121,8031 2019-01-18 00:28
Ore 123,4090 163,2427 0,0000 123,4090 123,4090 123,4090 2019-01-16 06:03
iCoinbay 124,4513 44,1983 757.385,4093 124,6797 124,9743 121,9136 2019-01-18 00:28
BitZ 124,3121 1.722,6280 1.308.953.738,5098 124,8150 124,9733 121,8769 2019-01-18 00:29
Codex 124,3113 174,9515 212.075,1336 124,5692 124,6134 122,3408 2019-01-18 00:28
Yobit 124,5499 487.286,0370 98.982.359,3675 124,4100 124,9758 121,9075 2019-01-18 00:21
TheRockTrading 122,9460 847,1337 50.680,6944 124,3745 124,8455 122,4927 2019-01-17 23:47
Kucoin 124,4831 1.371,7643 4.428.404,9657 124,5259 125,1635 121,9321 2019-01-18 00:27
Bitsane 124,3497 580,9643 10.596.082,2634 123,9843 125,4848 122,5423 2019-01-18 00:28
WavesDEX 123,3511 424,4990 196.051,7917 124,6486 124,6993 121,5453 2019-01-17 23:56
Bibox 124,5470 79,1886 1.946.198.747,7335 124,4841 125,0326 121,8277 2019-01-18 00:27
Liqui 124,5387 282,2318 190.921,5317 124,8225 125,1190 122,0764 2019-01-18 00:28
BitSquare 125,1595 10.838,8795 0,0000 125,1595 125,1595 125,1595 2019-01-16 23:08
Poloniex 124,0745 35,3008 45.424.386,9767 124,5972 125,0778 121,3054 2019-01-17 23:59
Upbit 124,2843 5,4166 50.527.605,7932 124,7127 124,8902 121,8062 2019-01-18 00:28
Coinsbit 124,6391 7.603,9600 1.930.987,9080 124,5544 124,8233 122,0941 2019-01-18 00:28
ZB 124,4145 526,6962 34.122.188,1666 124,6060 125,0701 121,8105 2019-01-18 00:29
QuadrigaCX 125,2285 0,3676 343.094,3212 131,2689 141,0662 122,6647 2019-01-17 23:13
Bitlish 122,9081 662.974,2000 85.450.591,4173 124,3813 124,3813 122,9081 2019-01-17 15:54
Liqnet 124,0055 381,7284 806.441,3899 126,8243 126,8243 122,4545 2019-01-18 00:29
BTCMarkets 124,4168 3.226,4015 93.135,0401 123,9411 125,5847 122,9449 2019-01-17 10:58
Braziliex 132,5580 374,0848 374,0848 132,5580 132,5580 132,5580 2019-01-17 12:11
Liquid 123,7943 300,4112 1.874.226,2564 125,4635 125,4635 121,6443 2019-01-17 22:19
Tokenomy 122,6871 353,2921 5.193.634,6233 124,5655 124,7865 121,6189 2019-01-18 00:28
CoinEx 124,3926 50,3036 1.069.421,9244 125,1882 125,2249 121,8163 2019-01-18 00:23
CCEX 122,0979 110,4957 7.769,7062 122,0979 127,0701 122,0977 2019-01-17 19:09