Litecoin Markets

Market Price Last volume Volume 24 hour Open 24 hour High 24 hour Low 24 hour Update
Gatecoin 49,0777 18.109,8455 18.109,8455 39,9370 49,0777 39,9370 2019-02-22 20:41
TheRockTrading 49,9129 1.357,7220 51.034,3740 49,2127 50,2557 49,1379 2019-02-22 22:56
Bitlish 49,3971 1.705.139,1000 70.909.028,1000 49,5169 49,9163 49,2374 2019-02-22 16:30
CCEX 47,1211 237,0159 237,0159 49,2055 49,2055 47,1211 2019-02-22 12:40
CoinFalcon 46,4820 837,7544 38.633,7030 49,3971 59,2606 46,4820 2019-02-22 15:39
SingularityX 49,8523 79.254,6336 6.359.027,2888 49,4116 50,2482 49,1509 2019-02-22 23:52
BTCMarkets 49,1398 0,0020 2.052,0350 46,6078 49,1398 46,6078 2019-02-22 02:39
CoinDeal 49,4962 39.996,2137 1.314.753,7796 49,3173 49,7965 49,3173 2019-02-22 18:44
TuxExchange 49,2507 39,9330 144,3179 50,5818 50,5818 49,2507 2019-02-22 08:45
OKCoin 49,6942 3.443,4569 11.376.904,4864 49,3427 50,1737 48,9333 2019-02-22 23:53
TradeSatoshi 48,7183 52,5944 221.862,6974 49,3740 52,7115 48,7183 2019-02-22 23:06
Lykke 49,5333 1.780,9823 0,0000 49,5333 49,5333 49,5333 2019-02-21 19:46
IQFinex 49,6567 1.616,4878 3.520.275,0462 49,1615 50,3795 48,8061 2019-02-22 23:53
Upbit 49,7366 30.095,4110 55.787.736,0448 49,4133 50,2639 48,9466 2019-02-22 23:47
CoinEx 49,9080 7.990,5933 596.613,9012 49,2268 50,1855 49,0311 2019-02-22 23:51
Tokenomy 49,8364 12.056,5714 5.673.577,0490 50,1319 50,5472 49,1895 2019-02-22 22:27
DSX 49,6367 8.500,5377 978.299,3992 49,4371 50,3555 49,0377 2019-02-22 23:14
Exmo 49,5422 28.994,5526 7.186.306,5315 49,3898 50,2014 48,9180 2019-02-22 23:42
Binance 49,7725 1.597,3200 785.507.108,0580 49,2933 50,2796 48,8980 2019-02-22 23:54
OpenLedger 49,5820 619,0497 939,5834 49,6718 49,6718 49,5820 2019-02-22 02:54
EXX 49,7645 79,8660 1.090.499.907,9870 49,2733 59,1408 48,8860 2019-02-22 23:53
Graviex 49,4371 1.317,7890 62.825,7902 49,3572 51,3139 49,0777 2019-02-22 23:03
xena 49,4410 119.000,3400 206.847.349,3800 49,0777 49,4450 48,5985 2019-02-22 23:50
Gemini 49,5569 8.881,1391 1.257.233,0813 49,2374 50,0760 49,1176 2019-02-22 21:20
OKEX 49,7845 93.837,8539 6.378.624.615,9295 49,3070 50,3084 48,8368 2019-02-22 23:53
Kucoin 49,6442 42,0455 4.884.878,0657 49,1816 50,0907 48,7435 2019-02-22 23:51
Braziliex 49,3659 167,2862 3.297,9973 54,7082 54,7082 38,3767 2019-02-22 17:55
Codex 50,2437 2.915,1090 245.667,8160 49,7765 50,5352 48,8980 2019-02-22 23:52
BTCAlpha 49,8244 72,9339 1.210.472,9464 49,2094 50,3236 48,9818 2019-02-22 23:53
Incorex 51,0414 5.156,1918 2.422.311,8333 47,3676 51,4630 47,1146 2019-02-22 23:51
Tidex 49,5646 1.597,3200 1.514.256,5103 49,2770 50,0520 48,7265 2019-02-22 23:51
Bibox 49,7122 3.002,1629 62.786.186,2879 49,3087 50,2298 48,8587 2019-02-22 23:53
BitZ 49,7612 52.939,1781 1.235.309.143,9547 49,2656 50,2748 48,9945 2019-02-22 23:54
Bleutrade 49,8658 2.371,7664 96.318,1225 49,4663 51,9129 49,4663 2019-02-22 23:06
LBank 49,8923 16.949,5619 183.481.175,7506 49,3612 50,8429 49,1661 2019-02-22 23:52
Coinbase 49,7166 3.992,0779 58.431.079,0506 49,2773 50,3156 48,9978 2019-02-22 23:50
Coinmate 49,4770 3.231,0793 60.858,8087 49,2773 49,9961 49,2773 2019-02-22 22:51
Gateio 49,7166 25.006,8433 574.014,1937 49,3013 49,9921 48,9419 2019-02-22 23:49
CoinTiger 49,3638 2.048,5629 202.661.425,5277 49,2620 50,2273 48,6154 2019-02-22 23:50
Kraken 49,8763 702,8208 22.446.670,9091 49,4091 50,2557 48,9658 2019-02-22 23:51
IDAX 49,7605 39.134,3400 1.927.413.006,5430 49,2813 50,2717 48,9099 2019-02-22 23:52
Bitfinex 49,8244 9.184,5900 59.688.485,6814 49,2054 50,3236 48,9818 2019-02-22 23:53
HuobiPro 49,7645 3,9933 321.287.633,0896 49,2733 50,2677 48,8700 2019-02-22 23:51
WavesDEX 49,7524 599,9896 21.795.322,4780 49,3692 50,2075 48,9363 2019-02-22 23:53
InstantBitex 50,0400 211.238,5817 188.736.339,2673 49,5608 50,1634 49,2214 2019-02-22 19:24
BitBank 49,6117 31.027,9410 7.288.706,5329 49,3546 50,2756 49,0777 2019-02-22 23:48
Bitsane 49,0809 132,8195 41.432.733,3161 48,9371 50,5302 48,6243 2019-02-22 23:31
Liqnet 49,6121 457,5202 2.183.346,7776 49,2907 50,2228 48,8785 2019-02-22 23:53
BitBay 49,8681 860,1874 205.804,2091 48,9997 50,0944 48,9997 2019-02-22 23:45
LiveCoin 49,4786 67,8861 48.318.208,5047 49,2019 50,1558 48,9315 2019-02-22 23:33
Liquid 49,4371 7.986,6000 133.946,4164 55,3906 55,3906 46,0001 2019-02-22 19:01
ZB 49,7126 8.621,5347 61.932.177,5526 49,2773 50,1399 48,9020 2019-02-22 23:48
BigONE 47,1397 2.075,3180 10.061,9180 46,9671 47,1398 46,9671 2019-02-22 23:09
Hikenex 49,7366 3.025,9127 3.403.629,1646 49,1979 50,2555 48,9466 2019-02-22 23:52
Poloniex 49,5169 0,0000 54.288.166,0692 49,4690 50,1424 48,9579 2019-02-22 22:59
Cryptonit 60,3432 84,6090 84,6090 30,2692 60,3432 30,2692 2019-02-22 14:49
Bitso 49,1575 4.049,4402 367.685,3856 47,9635 52,3510 47,9635 2019-02-22 23:05
BitTrex 49,7366 30.095,4110 24.125.224,5810 49,4133 50,2639 48,9466 2019-02-22 23:47
Catex 49,4770 31,1220 2.527.236,6657 49,7066 49,9961 49,3572 2019-02-22 23:13
Coinsbit 49,8244 552.057,2480 159.866.300,1811 49,2094 50,2597 49,0218 2019-02-22 23:53
HitBTC 49,7186 36.430,8759 3.077.317.425,0285 49,2665 50,2229 48,9119 2019-02-22 23:52
FCoin 49,7326 41,9297 390.455.041,2974 49,3093 50,3515 48,9059 2019-02-22 23:52
BitexBook 49,4470 61,8962 5.617,2363 49,7433 50,4154 49,0628 2019-02-22 23:28
CBX 47,1397 2.075,3180 10.061,9180 46,9671 47,1398 46,9671 2019-02-22 23:09
BXinth 49,1179 161,9225 105.213,2973 52,2249 52,3123 49,0450 2019-02-22 17:18
Yobit 49,9113 50.315,5800 248.119,9737 49,4355 50,0525 49,4355 2019-02-22 23:43
DigiFinex 49,8204 50,3156 3.297.037.608,6342 49,2414 50,2916 48,8421 2019-02-22 23:52
iCoinbay 49,5409 319,4640 321.021,3870 49,2494 50,2557 48,9179 2019-02-22 23:10
Bitstamp 49,7166 46.358,2197 25.848.066,9182 49,3571 50,2485 48,9579 2019-02-22 23:48
Nlexch 50,7149 39.933,0000 290.991,7710 50,7149 50,7948 50,5152 2019-02-22 19:13
CoinBene 49,7765 6.761,4556 895.357.593,7781 49,2813 50,2597 48,8660 2019-02-22 23:53