Mixin Prices


$144.47 USD (-0.19%)
0.03513 BTC
Open: 144.75 High: 148.9
Low: 139.7 Close: 141.89
Volume From: 379.11
Volume To: 53272.54

Price Performance

Period Period Low Period High Performance
Week 140.03 +3.07%
on 2019-03-09
4.9%
147.25 -1.89%
on 2019-03-06
(-3.16%)
since 2019-03-05
Month 97.52 +32.5%
on 2019-02-09
39.16%
160.28 -9.86%
on 2019-02-23
(31.27%)
since 2019-02-09
3 Month 0.0004206 +100%
on 2018-12-14
100%
160.28 -9.86%
on 2019-02-23
(53.32%)
since 2018-12-12

Mixin exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XIN*USD Mixin / US Dollar 144,4700 0% 0% +19.03% -72.82% 0%
XIN*AUD Mixin / Australian Dollar 205,1219 0% 0% 0% -69.59% +100%
XIN*BRL Mixin / Brazil Real 559,3537 0% 0% 0% -70.88% +100%
XIN*CAD Mixin / Canadian Dollar 193,7869 0% 0% 0% -70.51% +100%
XIN*CHF Mixin / Swiss Franc 145,5951 0% 0% 0% -70.74% +100%
XIN*CNY Mixin / Chinese Yuan 971,3139 0% 0% 0% -71.06% +100%
XIN*EUR Mixin / Euro 128,4505 0% 0% 0% -69.96% +100%
XIN*GBP Mixin / British Pound 111,2401 0% 0% 0% -70.74% +100%
XIN*HKD Mixin / Hong Kong Dollar 1.134,0529 0% 0% 0% -71% +100%
XIN*JPY Mixin / Japanese Yen 16.068,6319 0% 0% 0% -71.41% +100%
XIN*BTC Mixin / Bitcoin 0,0372 0% 0% 0% 0% 0%
XIN*XRP Mixin / XRP 463,9371 0% 0% 0% -57.27% +100%
XIN*OCC Mixin / Original Crypto Coin 53.507.407,4074 0% 0% +100% +100% +100%
XIN*ETH Mixin / Ethereum 1,0714 0% 0% 0% +0.13% +100%
XIN*EOS Mixin / EOS 38,6283 0% 0% 0% -37.63% +100%
XIN*LTC Mixin / Litecoin 2,5323 0% 0% 0% 0% 0%
XIN*USDT Mixin / Tether 143,0396 0% 0% 0% -71.32% +100%
XIN*BNB Mixin / Binance Coin 9,4425 0% 0% 0% -76.69% +100%
XIN*BCH Mixin / Bitcoin Cash 1,1223 0% 0% 0% +44.17% +100%
XIN*XLM Mixin / Stellar 1.436,0835 0% 0% 0% 0% 0%