Monero Original Prices


$0.4942 USD (0.28%)
0.000127 BTC
Open: 0.4928 High: 0.4928
Low: 0.4928 Close: 0.4928
Volume From: 0
Volume To: 0

Price Performance

Period Period Low Period High Performance
Week 0.4912 +0.61%
on 2019-03-08
2.03%
0.5014 -1.44%
on 2019-03-09
(0.16%)
since 2019-03-05
Month 0.4558 +7.77%
on 2019-02-14
13.49%
0.5269 -6.21%
on 2019-02-23
(5.88%)
since 2019-02-09
3 Month 0.3113 +37.01%
on 2018-12-14
40.92%
0.5269 -6.21%
on 2019-02-23
(22.77%)
since 2018-12-12

Monero Original exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMOUSD Monero Original / US Dollar 0,4942 0% 0% +7.65% -95.25% +99.99%
XMOAUD Monero Original / Australian Dollar 0,7017 0% 0% -88.82% -94.95% 0%
XMOBRL Monero Original / Brazil Real 1,9134 0% 0% -88.63% -94.83% 0%
XMOCAD Monero Original / Canadian Dollar 0,6629 0% 0% -88.85% -95.06% 0%
XMOCHF Monero Original / Swiss Franc 0,4980 0% 0% -88.79% -95.21% 0%
XMOCNY Monero Original / Chinese Yuan 3,3227 0% 0% -89.01% -94.97% 0%
XMOEUR Monero Original / Euro 0,4394 0% 0% -88.84% -94.97% 0%
XMOGBP Monero Original / British Pound 0,3805 0% 0% -88.84% -95.03% 0%
XMOHKD Monero Original / Hong Kong Dollar 3,8793 0% 0% -88.91% -95.23% 0%
XMOJPY Monero Original / Japanese Yen 54,9672 0% 0% -88.77% -95.15% +100%
XMOBTC Monero Original / Bitcoin 0,0001 0% 0% -89.75% -90.79% +100%
XMOXRP Monero Original / XRP 1,5870 0% 0% -88.77% -90.64% +100%
XMOOCC Monero Original / Original Crypto Coin 183.037,0370 0% 0% +99.99% +99.98% +100%
XMOETH Monero Original / Ethereum 0,0037 0% 0% -90.44% -93.11% +100%
XMOEOS Monero Original / EOS 0,1321 0% 0% -92.77% -94.79% +100%
XMOLTC Monero Original / Litecoin 0,0087 0% 0% -93.59% -95.51% +100%
XMOUSDT Monero Original / Tether 0,4893 0% 0% -89.04% -95.29% +100%
XMOBNB Monero Original / Binance Coin 0,0323 0% 0% -94.97% -96.25% +100%
XMOBCH Monero Original / Bitcoin Cash 0,0038 0% 0% -89.16% -93.42% +100%
XMOXLM Monero Original / Stellar 4,9125 0% 0% -89.15% -91.94% +100%