Monero Prices


$54.57 USD (4.80%)
0.01302 BTC
Open: 51.95 High: 55.14
Low: 50.57 Close: 54.01
Volume From: 29413.89
Volume To: 1569421.78

Price Performance

Period Period Low Period High Performance
Week 48.32 +11.45%
on 2019-02-17
10.54%
54.01 +1.03%
on 2019-02-23
(10.54%)
since 2019-02-17
Month 42.91 +21.37%
on 2019-02-04
20.55%
54.01 +1.03%
on 2019-02-23
(14.55%)
since 2019-01-24
3 Month 38.98 +28.57%
on 2018-12-14
38.87%
63.77 -14.43%
on 2018-11-28
(-8.15%)
since 2018-11-24

Monero exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMRUSD Monero / US Dollar 54,5700 +11.45% +15.43% -7.19% -85.26% +28.57%
XMRAUD Monero / Australian Dollar 76,7539 +11.41% +15.72% -5.43% -83.93% +29.71%
XMRBRL Monero / Brazil Real 204,3556 +12.16% +14.33% -8.67% -83.05% +26.42%
XMRCAD Monero / Canadian Dollar 72,1615 +11.06% +14.82% -7.04% -84.89% +27.82%
XMRCHF Monero / Swiss Franc 54,6247 +10.98% +15.68% -6.66% -84.25% +29.16%
XMRCNY Monero / Chinese Yuan 366,7525 +10.76% +14.49% -10.11% -84.38% +26.89%
XMREUR Monero / Euro 48,1526 +10.97% +15.61% -6.78% -83.99% +28.82%
XMRGBP Monero / British Pound 41,9424 +10.1% +15.19% -8.31% -84.37% +26.53%
XMRHKD Monero / Hong Kong Dollar 428,3090 +11.46% +15.46% -6.95% -85.23% +28.9%
XMRJPY Monero / Japanese Yen 6.046,0866 +11.75% +16.31% -8.88% -84.56% +26.84%
XMRBTC Monero / Bitcoin 0,0132 -0.08% +2.49% -13.79% -61.24% +8.4%
XMRXRP Monero / XRP 162,0731 +2.19% +10.96% +3.41% -61.75% +19.63%
XMROCC Monero / Original Crypto Coin 202,5612 -0.1% +2.47% -23.18% -81.68% +95.46%
XMRETH Monero / Ethereum 0,3420 -4.96% -12.78% -34.42% -39.96% +33.19%
XMREOS Monero / EOS 12,5448 -24.19% -32.32% -29.6% -76.06% +12.59%
XMRLTC Monero / Litecoin 1,0537 -3.92% -25.04% -48.03% -50.99% +3.97%
XMRUSDT Monero / Tether 54,7287 +10.74% +15.67% -10.32% -85.22% +28.17%
XMRBCH Monero / Bitcoin Cash 0,3544 -9.12% -0.61% +15.39% -31.19% +62.15%
XMRBNB Monero / Binance Coin 4,8723 -7.13% -31.69% 0% -48.99% +7.48%
XMRXLM Monero / Stellar 580,1616 -4.27% +22.92% +34.44% -46.16% +43.53%