Monero Prices


$120.92 USD (4.21%)
0.01799 BTC
Open: 115.83 High: 124.84
Low: 115.77 Close: 123.54
Volume From: 50148.91
Volume To: 6048381.74

Price Performance

Period Period Low Period High Performance
Week 106.07 +10.86%
on 2018-09-17
14.14%
123.54 -3.68%
on 2018-09-21
(3.72%)
since 2018-09-15
Month 89.64 +24.67%
on 2018-08-22
35.09%
138.1 -13.84%
on 2018-09-04
(27.44%)
since 2018-08-22
3 Month 84.18 +29.25%
on 2018-08-14
43.11%
147.98 -19.59%
on 2018-07-24
(10.91%)
since 2018-06-22

Monero exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMRUSD Monero / US Dollar 118,9900 +0.04% +24.67% +7.5% -74.55% +30.18%
XMRAUD Monero / Australian Dollar 163,2260 -1.22% +25.35% +8.71% -65.83% +29.08%
XMRBRL Monero / Brazil Real 486,6877 -2.17% +26.14% +14.72% -59.63% +32.77%
XMRCAD Monero / Canadian Dollar 153,9013 -0.58% +24.1% +4.86% -67.77% +28.25%
XMRCHF Monero / Swiss Franc 113,9147 -0.75% +22.47% +3.98% -67.16% +26.59%
XMRCNY Monero / Chinese Yuan 814,0527 -0.12% +24.64% +12.14% -65.34% +28.82%
XMREUR Monero / Euro 100,9511 -0.76% +23.19% +5.95% -66.43% +26.86%
XMRGBP Monero / British Pound 89,9110 -0.81% +22.63% +7.44% -66.48% +26.68%
XMRHKD Monero / Hong Kong Dollar 929,3165 -0.45% +24.29% +7.09% -67.96% +28.89%
XMRJPY Monero / Japanese Yen 13.404,1864 +0.78% +26.27% +9.48% -65.76% +30.47%
XMRBTC Monero / Bitcoin 0,0179 -1.9% +21.3% -1.63% -47.28% +34.81%
XMRETH Monero / Ethereum 0,5054 -5.83% +34.39% +52.88% -17.1% +54.79%
XMRNPC Monero / NPCcoin 43,4270 +36.31% +52.22% +64.8% -35.57% +95.93%
XMRXRP Monero / XRP 212,9003 -49.76% -24.52% -6.65% -83.12% +35.96%
XMRBCH Monero / Bitcoin Cash 0,2503 -5.53% +30.92% +41.49% -19.47% +64.26%
XMRXCEL Monero / XcelTrip 2.418,9876 -1.85% +21.34% 0% -2.49% +68.55%
XMREOS Monero / EOS 20,1678 -9.45% +5.63% +36.02% -88.34% +45.63%
XMRXLM Monero / Stellar 513,5520 -12.39% +16.16% -6.3% -93.7% +24.64%
XMRBTF Monero / Blockchain Traded Fund 5,1113 -1.89% +21.28% -93.31% -100% +27.18%
XMRLTC Monero / Litecoin 2,0463 -3.04% +20.61% +36.69% -23.48% +56.38%