Monero Prices

Price Performance

Period Period Low Period High Performance
Week 92.52 +13.02%
on 2018-08-25
13.92%
107.48 -1.03%
on 2018-08-28
(10.05%)
since 2018-08-25
Month 84.18 +20.86%
on 2018-08-14
31.15%
122.27 -13%
on 2018-08-02
(-15.87%)
since 2018-08-02
3 Month 84.18 +20.86%
on 2018-08-14
50.15%
168.85 -37%
on 2018-06-03
(-34.78%)
since 2018-06-01

Monero exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMRUSD Monero / US Dollar 106,3700 0% 0% 0% -77.25% +21.9%
XMRAUD Monero / Australian Dollar 149,1681 0% 0% 0% -68.77% +22.4%
XMRBRL Monero / Brazil Real 393,5063 0% 0% 0% -67.36% +16.85%
XMRCAD Monero / Canadian Dollar 137,6998 0% 0% 0% -71.17% +19.81%
XMRCHF Monero / Swiss Franc 105,6214 0% 0% 0% -69.55% +20.82%
XMRCNY Monero / Chinese Yuan 736,8221 0% 0% 0% -68.63% +21.36%
XMREUR Monero / Euro 92,2453 0% 0% 0% -69.33% +19.95%
XMRGBP Monero / British Pound 81,0230 0% 0% 0% -69.8% +18.63%
XMRHKD Monero / Hong Kong Dollar 833,6599 0% 0% 0% -71.25% +20.73%
XMRJPY Monero / Japanese Yen 11.950,2891 0% 0% 0% -69.48% +22.01%
XMRBTC Monero / Bitcoin 0,0152 0% 0% 0% -55.35% +23.03%
XMRETH Monero / Ethereum 0,3777 0% 0% 0% -38.04% +58.33%
XMRXRP Monero / XRP 318,7594 0% 0% 0% -74.73% +57.23%
XMRBCH Monero / Bitcoin Cash 0,1967 0% 0% 0% -36.74% +65.65%
XMREOS Monero / EOS 17,3241 0% 0% 0% -89.98% +36.71%
XMRXLM Monero / Stellar 480,4426 0% 0% 0% -94.24% +14.42%
XMRLTC Monero / Litecoin 1,7620 0% 0% 0% -34.11% +49.34%
XMRADA Monero / Cardano 1.051,0870 0% 0% 0% -81.82% +69.21%
XMRIOT Monero / IOTA 145,4533 0% 0% 0% -46.3% +67.85%
XMRUSDT Monero / Tether 106,6366 0% 0% 0% -77.3% +56.3%