Monero Prices


$50.39 USD (0.18%)
0.01279 BTC
Open: 50.3 High: 50.66
Low: 48.53 Close: 49.92
Volume From: 11791.22
Volume To: 580165.64

Price Performance

Period Period Low Period High Performance
Week 49.59 +1.59%
on 2019-03-08
2.48%
50.85 -0.9%
on 2019-03-07
(-0.06%)
since 2019-03-05
Month 46.92 +6.89%
on 2019-02-14
14.13%
54.64 -7.78%
on 2019-02-23
(-0.32%)
since 2019-02-10
3 Month 38.98 +22.64%
on 2018-12-14
31.12%
56.59 -10.96%
on 2018-12-24
(15%)
since 2018-12-11

Monero exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMRUSD Monero / US Dollar 50,3900 0% 0% 0% -82.8% +22.64%
XMRAUD Monero / Australian Dollar 71,5449 0% 0% 0% -81.37% +24.59%
XMRBRL Monero / Brazil Real 195,0982 0% 0% 0% -80.65% +22.93%
XMRCAD Monero / Canadian Dollar 67,5913 0% 0% 0% -81.97% +22.94%
XMRCHF Monero / Swiss Franc 50,7824 0% 0% 0% -82.26% +23.8%
XMRCNY Monero / Chinese Yuan 338,7867 0% 0% 0% -81.68% +20.86%
XMREUR Monero / Euro 44,8025 0% 0% 0% -81.31% +23.49%
XMRGBP Monero / British Pound 38,7997 0% 0% 0% -81.52% +20.58%
XMRHKD Monero / Hong Kong Dollar 395,5487 0% 0% 0% -82.79% +23.02%
XMRJPY Monero / Japanese Yen 5.604,6124 0% 0% 0% -82.38% +21.08%
XMRBTC Monero / Bitcoin 0,0130 0% 0% 0% -59.09% +7.06%
XMRXRP Monero / XRP 161,8176 0% 0% 0% -61.81% +19.5%
XMROCC Monero / Original Crypto Coin 18.662.962,9630 0% 0% 0% -65.51% +100%
XMRETH Monero / Ethereum 0,3737 0% 0% 0% -34.39% +38.86%
XMREOS Monero / EOS 13,4733 0% 0% 0% -70.28% +18.61%
XMRLTC Monero / Litecoin 0,8833 0% 0% 0% -58.92% +2.21%
XMRUSDT Monero / Tether 49,8911 0% 0% 0% -82.97% +21.21%
XMRBNB Monero / Binance Coin 3,2935 0% 0% 0% -65.52% +16.99%
XMRBCH Monero / Bitcoin Cash 0,3914 0% 0% 0% -23.99% +65.74%
XMRXLM Monero / Stellar 500,8946 0% 0% 0% -47.6% +34.59%