Monero Prices


$45.52 USD (-1.85%)
0.01237 BTC
Open: 46.38 High: 46.74
Low: 44.56 Close: 45.92
Volume From: 20405.13
Volume To: 927550.56

Price Performance

Period Period Low Period High Performance
Week 43.31 +4.86%
on 2019-01-13
6.78%
46.46 -2.02%
on 2019-01-14
(0.09%)
since 2019-01-11
Month 43.31 +4.86%
on 2019-01-13
23.47%
56.59 -19.56%
on 2018-12-24
(-3.2%)
since 2018-12-18
3 Month 38.98 +14.37%
on 2018-12-14
65.74%
113.79 -60%
on 2018-11-06
(-55.95%)
since 2018-10-18

Monero exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XMRUSD Monero / US Dollar 45,5200 -0.78% -4.05% -56.34% -88.12% +14.37%
XMRAUD Monero / Australian Dollar 63,5084 -0.71% -3.96% -56.52% -86.7% +15.05%
XMRBRL Monero / Brazil Real 169,7186 +0.42% -8.56% -56.23% -85.92% +11.4%
XMRCAD Monero / Canadian Dollar 60,4257 -0.62% -4.83% -55.24% -87.35% +13.8%
XMRCHF Monero / Swiss Franc 45,1553 +0.82% -4.47% -56.28% -86.98% +14.3%
XMRCNY Monero / Chinese Yuan 307,9793 -1.34% -5.91% -57.31% -86.89% +12.94%
XMREUR Monero / Euro 39,9613 +0.35% -4.63% -55.66% -86.71% +14.23%
XMRGBP Monero / British Pound 35,3563 -1.65% -6.12% -55.38% -86.82% +12.85%
XMRHKD Monero / Hong Kong Dollar 357,0631 -0.71% -3.66% -56.3% -87.69% +14.72%
XMRJPY Monero / Japanese Yen 4.950,9507 -0.23% -7.96% -57.68% -87.35% +10.66%
XMRRBTC Monero / Bitcoin Revolution 0,0125 0% 0% 0% -2.07% +2.15%
XMRBTC Monero / Bitcoin 0,0125 -0.29% -2.35% -22.4% -63.26% +3.37%
XMRXRP Monero / XRP 139,0773 +0.52% +4.13% -38.38% -67.18% +6.34%
XMRETH Monero / Ethereum 0,3731 +3.31% -19.42% -27.52% -34.49% +38.77%
XMRXUC Monero / Exchange Union 22,9899 +1.2% +9.1% -13.11% -57.75% +18.87%
XMRUSDT Monero / Tether 45,5200 +0.21% -4.05% -57.87% -87.88% +13.64%
XMREOS Monero / EOS 18,2080 -3.17% +3.5% -4.64% -65.25% +39.78%
XMRBCH Monero / Bitcoin Cash 0,3551 +0.99% -21.79% +33.21% -31.04% +62.23%
XMRXLM Monero / Stellar 427,8195 -1.81% +3.24% -0.77% -60.3% +23.42%
XMRLTC Monero / Litecoin 1,4585 +1.7% -6.41% -26.76% -32.17% +14.32%