NPER Prices


$0.03279 USD (3.17%)
0.00000588 BTC
Open: 0.03175 High: 0.03361
Low: 0.02826 Close: 0.03279
Volume From: 305901.49
Volume To: 10266.05

Price Performance

Period Period Low Period High Performance
Week 0.03236 -2.01%
on 2018-11-14
10.66%
0.03622 -12.45%
on 2018-11-09
(-7.3%)
since 2018-11-08
Month 0.032 -0.91%
on 2018-10-25
19.42%
0.03971 -20.15%
on 2018-10-15
(-18.51%)
since 2018-10-15
3 Month 0.02823 +10.97%
on 2018-09-25
45.76%
0.05205 -39.08%
on 2018-08-29
(-5.77%)
since 2018-08-15

NPER exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
NPERUSD NPER / US Dollar 0,0317 -9.17% -20.15% -7.66% -78.47% 0%
NPERAUD NPER / Australian Dollar 0,0440 -8.65% -21.09% -7.24% -77.18% +11.71%
NPERBRL NPER / Brazil Real 0,1203 -8.23% -19.92% -9.82% -78.45% +4.75%
NPERCAD NPER / Canadian Dollar 0,0420 -8.34% -18.71% -6.67% -78.01% +12.97%
NPERCHF NPER / Swiss Franc 0,0320 -8.03% -18.58% -6.17% -77.94% +15.66%
NPERCNY NPER / Chinese Yuan 0,2205 -8.75% -19.69% -6.9% -76.6% +12.24%
NPEREUR NPER / Euro 0,0282 -7.28% -17.77% -6.76% -77.56% +14.95%
NPERGBP NPER / British Pound 0,0246 -7.45% -18.3% -8.95% -77.66% +12.7%
NPERHKD NPER / Hong Kong Dollar 0,2483 -9.18% -20.19% -7.88% -78.52% +11.19%
NPERJPY NPER / Japanese Yen 3,6166 -8.4% -18.87% -5.18% -77.66% +12.08%
NPERBTC NPER / Bitcoin 0,0000 +5.94% -4.12% +4.95% -70.05% +23.84%
NPERXRP NPER / XRP 0,0699 -1.04% -19.85% -42.96% -68.04% +23.06%
NPERETH NPER / Ethereum 0,0002 +8.24% -4.41% +32.19% -25.88% +44.13%
NPERBCH NPER / Bitcoin Cash 0,0001 +16.55% -15.41% +7.39% -44.4% +27.04%
NPEREOS NPER / EOS 0,0070 +9.62% -1.68% -5.83% -37.5% +25.43%
NPERXLM NPER / Stellar 0,1406 +2.83% -19.97% -11.79% -71.56% +20.71%
NPERUSDT NPER / Tether 0,0328 -7.07% -21.08% -4.53% -77.8% +13.79%
NPERLTC NPER / Litecoin 0,0008 +11.14% +3.35% +16.01% -38.02% +34.71%
NPERADA NPER / Cardano 0,5302 +13.67% -1.93% +48.51% -32.03% +52.1%
NPERBNB NPER / Binance Coin 0,0039 +8.18% +2.63% +9.02% -58.92% +27.04%