NPER Prices


$0.005064 USD (-7.94%)
0.00000129 BTC
Open: 0.005501 High: 0.005501
Low: 0.005006 Close: 0.00532
Volume From: 6432414.8
Volume To: 34291.2

Price Performance

Period Period Low Period High Performance
Week 0.004702 +7.15%
on 2019-03-09
19.18%
0.005818 -12.96%
on 2019-03-06
(-6.27%)
since 2019-03-05
Month 0.004048 +20.06%
on 2019-02-26
46.26%
0.007533 -32.78%
on 2019-02-20
(-19.78%)
since 2019-02-12
3 Month 0.004048 +20.06%
on 2019-02-26
77.35%
0.01787 -71.66%
on 2018-12-31
(-59.91%)
since 2018-12-12

NPER exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
NPERUSD NPER / US Dollar 0,0051 0% -32.78% -68.97% -96.56% 0%
NPERAUD NPER / Australian Dollar 0,0072 0% -32.02% -68.31% -96.27% +21.13%
NPERBRL NPER / Brazil Real 0,0196 0% -30.18% -69.25% -96.49% +22.68%
NPERCAD NPER / Canadian Dollar 0,0068 0% -31.96% -69.05% -96.44% +21.52%
NPERCHF NPER / Swiss Franc 0,0051 0% -32.57% -68.5% -96.49% +20.7%
NPERCNY NPER / Chinese Yuan 0,0340 0% -33.24% -69.74% -96.39% +20.32%
NPEREUR NPER / Euro 0,0045 0% -32.45% -68.58% -96.42% +20.75%
NPERGBP NPER / British Pound 0,0039 0% -33.13% -69.75% -96.45% +20.57%
NPERHKD NPER / Hong Kong Dollar 0,0398 0% -32.77% -68.86% -96.56% +20.07%
NPERJPY NPER / Japanese Yen 0,5632 0% -32.48% -69.29% -96.52% +20.44%
NPERBTC NPER / Bitcoin 0,0000 0% -31.28% -66.97% -93.22% +18.61%
NPERXRP NPER / XRP 0,0163 0% -28.11% -62.06% -92.56% +22.14%
NPEROCC NPER / Original Crypto Coin 1.875,5556 0% -25.8% -73.22% -90.48% +100%
NPERETH NPER / Ethereum 0,0000 0% -25.6% -73.21% -84.54% +21.39%
NPEREOS NPER / EOS 0,0014 0% -28.46% -76.77% -87.88% +15.03%
NPERLTC NPER / Litecoin 0,0001 0% -39.1% -82.14% -92.68% +8.95%
NPERUSDT NPER / Tether 0,0050 0% -34.01% -68.97% -96.61% +19.03%
NPERBNB NPER / Binance Coin 0,0003 0% -51.01% -88.14% -88.66% +17.79%
NPERBCH NPER / Bitcoin Cash 0,0000 0% -23.16% -53.57% -75.37% +22.52%
NPERXLM NPER / Stellar 0,0503 0% -38.21% -61.38% -89.82% +5.09%