ODEM Prices


$0.2162 USD (3.15%)
0.00005189 BTC
Open: 0.2094 High: 0.2137
Low: 0.2066 Close: 0.2137
Volume From: 2621
Volume To: 559.85

Price Performance

Period Period Low Period High Performance
Week 0.1934 +10.55%
on 2019-02-16
9.5%
0.2137 +1.16%
on 2019-02-22
(9.5%)
since 2019-02-16
Month 0.1934 +10.55%
on 2019-02-16
33.2%
0.2895 -25.32%
on 2019-01-25
(-22.66%)
since 2019-01-23
3 Month 0.1367 +36.77%
on 2018-12-21
55.8%
0.3093 -30.1%
on 2019-01-06
(-13.38%)
since 2018-11-23

ODEM exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ODEUSD ODEM / US Dollar 0,2162 +9.62% -24.46% -4.12% -59.49% 0%
ODEAUD ODEM / Australian Dollar 0,3041 +9.57% -24.2% -2.3% -57.88% +50.97%
ODEBRL ODEM / Brazil Real 0,8096 +10.34% -25.43% -5.65% -59.64% +50.38%
ODECAD ODEM / Canadian Dollar 0,2859 +9.22% -25% -3.96% -58.97% +51.71%
ODECHF ODEM / Swiss Franc 0,2164 +9.14% -24.23% -3.57% -59.12% +51.38%
ODECNY ODEM / Chinese Yuan 1,4530 +8.91% -25.29% -7.14% -60.08% +49.46%
ODEEUR ODEM / Euro 0,1908 +9.13% -24.29% -3.7% -58.35% +51.92%
ODEGBP ODEM / British Pound 0,1662 +8.24% -24.67% -5.28% -59.29% +51.61%
ODEHKD ODEM / Hong Kong Dollar 1,6969 +9.63% -24.43% -3.87% -59.5% +50.96%
ODEJPY ODEM / Japanese Yen 23,9539 +9.92% -23.66% -5.86% -59.81% +50.23%
ODEBTC ODEM / Bitcoin 0,0001 -2.23% -34.57% -11.06% -37.33% +73.09%
ODEXRP ODEM / XRP 0,6425 +0.22% -28.21% +6.56% -55.55% +73.7%
ODEOCC ODEM / Original Crypto Coin 0,8010 -2.31% -34.62% -20.78% -72.94% +92.26%
ODEETH ODEM / Ethereum 0,0014 -6.92% -44.3% -32.28% -45.77% +87.09%
ODEEOS ODEM / EOS 0,0499 -25.39% -56.56% -26.93% -60.02% +85.37%
ODELTC ODEM / Litecoin 0,0042 -5.96% -52.16% -46.37% -56.63% +79.54%
ODEUSDT ODEM / Tether 0,2169 +8.93% -24.21% -7.32% -59.41% +48.78%
ODEBCH ODEM / Bitcoin Cash 0,0014 -8.43% -34.69% +20.37% -39.44% +94.24%
ODEBNB ODEM / Binance Coin 0,0194 -8.69% -56.2% 0% -62.57% +6.53%
ODEXLM ODEM / Stellar 2,3007 -6.12% -17.04% +36.6% -27.11% +84.14%