ODEM Prices
$0.2162
USD
(3.15%)
0.00005189 BTC
0.00005189 BTC
Open: 0.2094
High: 0.2137
Low: 0.2066 Close: 0.2137
Low: 0.2066 Close: 0.2137
Volume From: 2621
Volume To: 559.85
Volume To: 559.85
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| Week | 0.1934
+10.55%
on 2019-02-16 |
|
0.2137
+1.16%
on 2019-02-22 |
(9.5%)
since 2019-02-16 |
| Month | 0.1934
+10.55%
on 2019-02-16 |
|
0.2895
-25.32%
on 2019-01-25 |
(-22.66%)
since 2019-01-23 |
| 3 Month | 0.1367
+36.77%
on 2018-12-21 |
|
0.3093
-30.1%
on 2019-01-06 |
(-13.38%)
since 2018-11-23 |
ODEM exchange
| Symbol | Name | Last | 1W %Chg | 1M %Chg | 3M %Chg | YTD %/High | YTD %/Low |
|---|---|---|---|---|---|---|---|
| ODEUSD | ODEM / US Dollar | 0,2162 | +9.62% | -24.46% | -4.12% | -59.49% | 0% |
| ODEAUD | ODEM / Australian Dollar | 0,3041 | +9.57% | -24.2% | -2.3% | -57.88% | +50.97% |
| ODEBRL | ODEM / Brazil Real | 0,8096 | +10.34% | -25.43% | -5.65% | -59.64% | +50.38% |
| ODECAD | ODEM / Canadian Dollar | 0,2859 | +9.22% | -25% | -3.96% | -58.97% | +51.71% |
| ODECHF | ODEM / Swiss Franc | 0,2164 | +9.14% | -24.23% | -3.57% | -59.12% | +51.38% |
| ODECNY | ODEM / Chinese Yuan | 1,4530 | +8.91% | -25.29% | -7.14% | -60.08% | +49.46% |
| ODEEUR | ODEM / Euro | 0,1908 | +9.13% | -24.29% | -3.7% | -58.35% | +51.92% |
| ODEGBP | ODEM / British Pound | 0,1662 | +8.24% | -24.67% | -5.28% | -59.29% | +51.61% |
| ODEHKD | ODEM / Hong Kong Dollar | 1,6969 | +9.63% | -24.43% | -3.87% | -59.5% | +50.96% |
| ODEJPY | ODEM / Japanese Yen | 23,9539 | +9.92% | -23.66% | -5.86% | -59.81% | +50.23% |
| ODEBTC | ODEM / Bitcoin | 0,0001 | -2.23% | -34.57% | -11.06% | -37.33% | +73.09% |
| ODEXRP | ODEM / XRP | 0,6425 | +0.22% | -28.21% | +6.56% | -55.55% | +73.7% |
| ODEOCC | ODEM / Original Crypto Coin | 0,8010 | -2.31% | -34.62% | -20.78% | -72.94% | +92.26% |
| ODEETH | ODEM / Ethereum | 0,0014 | -6.92% | -44.3% | -32.28% | -45.77% | +87.09% |
| ODEEOS | ODEM / EOS | 0,0499 | -25.39% | -56.56% | -26.93% | -60.02% | +85.37% |
| ODELTC | ODEM / Litecoin | 0,0042 | -5.96% | -52.16% | -46.37% | -56.63% | +79.54% |
| ODEUSDT | ODEM / Tether | 0,2169 | +8.93% | -24.21% | -7.32% | -59.41% | +48.78% |
| ODEBCH | ODEM / Bitcoin Cash | 0,0014 | -8.43% | -34.69% | +20.37% | -39.44% | +94.24% |
| ODEBNB | ODEM / Binance Coin | 0,0194 | -8.69% | -56.2% | 0% | -62.57% | +6.53% |
| ODEXLM | ODEM / Stellar | 2,3007 | -6.12% | -17.04% | +36.6% | -27.11% | +84.14% |