ODEM Prices


$0.195 USD (-2.01%)
0.00005023 BTC
Open: 0.199 High: 0.199
Low: 0.193 Close: 0.193
Volume From: 19730.8
Volume To: 3816.6

Price Performance

Period Period Low Period High Performance
Week 0.193 +1.03%
on 2019-03-11
4.64%
0.2024 -3.66%
on 2019-03-07
(-0.26%)
since 2019-03-05
Month 0.185 +5.13%
on 2019-02-25
17.78%
0.225 -13.33%
on 2019-02-09
(-14.22%)
since 2019-02-09
3 Month 0.1388 +28.82%
on 2018-12-21
54.51%
0.3051 -36.09%
on 2019-01-09
(7.98%)
since 2018-12-12

ODEM exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ODEUSD ODEM / US Dollar 0,1950 0% 0% -31.1% -63.14% 0%
ODEAUD ODEM / Australian Dollar 0,2769 0% 0% -30.49% -61.37% +43.21%
ODEBRL ODEM / Brazil Real 0,7550 0% 0% -29.32% -61.76% +44.15%
ODECAD ODEM / Canadian Dollar 0,2616 0% 0% -30.69% -62.06% +44.33%
ODECHF ODEM / Swiss Franc 0,1965 0% 0% -30.29% -62.65% +43.57%
ODECNY ODEM / Chinese Yuan 1,3110 0% 0% -31.66% -63.83% +41.17%
ODEEUR ODEM / Euro 0,1734 0% 0% -30.59% -62% +44.26%
ODEGBP ODEM / British Pound 0,1501 0% 0% -30.6% -63.02% +43.58%
ODEHKD ODEM / Hong Kong Dollar 1,5307 0% 0% -31.06% -63.14% +42.67%
ODEJPY ODEM / Japanese Yen 21,6888 0% 0% -30.18% -63.25% +42.03%
ODEBTC ODEM / Bitcoin 0,0001 0% 0% -36.25% -39.73% +71.84%
ODEXRP ODEM / XRP 0,6262 0% 0% -30.19% -56.13% +72.78%
ODEOCC ODEM / Original Crypto Coin 72.222,2222 0% 0% -40.54% -66.06% +100%
ODEETH ODEM / Ethereum 0,0014 0% 0% -40.55% -43.22% +87.81%
ODEEOS ODEM / EOS 0,0521 0% 0% -55.05% -58.79% +85.87%
ODELTC ODEM / Litecoin 0,0034 0% 0% -60.17% -64.31% +74.82%
ODEUSDT ODEM / Tether 0,1931 0% 0% -31.82% -63.5% +40.84%
ODEBNB ODEM / Binance Coin 0,0127 0% 0% -68.75% -75.82% +14.62%
ODEBCH ODEM / Bitcoin Cash 0,0015 0% 0% -32.59% -37.75% +94.46%
ODEXLM ODEM / Stellar 1,9384 0% 0% -32.54% -35.25% +81.01%