OmiseGo Prices


$3.55 USD (6.20%)
0.0005309 BTC
Open: 3.33 High: 3.75
Low: 3.3 Close: 3.66
Volume From: 701946.3
Volume To: 2516227.04

Price Performance

Period Period Low Period High Performance
Week 3.08 +10.47%
on 2018-09-17
15.85%
3.66 -6.01%
on 2018-09-21
(3.55%)
since 2018-09-15
Month 3.08 +10.47%
on 2018-09-17
35.97%
4.81 -28.48%
on 2018-09-04
(4.1%)
since 2018-08-22
3 Month 3.08 +10.47%
on 2018-09-17
63.25%
8.38 -58.95%
on 2018-07-02
(-55.37%)
since 2018-06-22

OmiseGo exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
OMGUSD OmiseGo / US Dollar 3,4400 -2.55% -1.99% -58.05% -86.5% +10.47%
OMGAUD OmiseGo / Australian Dollar 4,7189 -3.77% -1.1% -57.49% -80.74% +9.25%
OMGBRL OmiseGo / Brazil Real 14,0701 -4.71% -0.03% -54.5% -78.37% +8.4%
OMGCAD OmiseGo / Canadian Dollar 4,4493 -3.16% -2.73% -59.21% -81.31% +9.75%
OMGCHF OmiseGo / Swiss Franc 3,2933 -3.32% -4.77% -59.59% -82.05% +9.77%
OMGCNY OmiseGo / Chinese Yuan 23,5343 -2.71% -2.03% -55.84% -80% +10.29%
OMGEUR OmiseGo / Euro 2,9185 -3.33% -3.88% -58.74% -80.99% +9.69%
OMGGBP OmiseGo / British Pound 2,5993 -3.38% -4.58% -58.08% -80.78% +9.58%
OMGHKD OmiseGo / Hong Kong Dollar 26,8665 -3.03% -2.49% -58.24% -81.48% +10.04%
OMGJPY OmiseGo / Japanese Yen 387,5149 -1.83% +0.13% -57.13% -80.81% +11.05%
OMGBTC OmiseGo / Bitcoin 0,0005 -4.44% -6.19% -61.83% -79.7% +12.57%
OMGETH OmiseGo / Ethereum 0,0146 -8.27% +11.14% -17.66% -57.71% +14.91%
OMGNPC OmiseGo / NPCcoin 1,2555 +34.61% +35.28% +9.29% -66.13% +92%
OMGXRP OmiseGo / XRP 6,1549 -51.06% -44.27% -63.78% -88.66% -4.83%
OMGBCH OmiseGo / Bitcoin Cash 0,0072 -7.97% +6.44% -33.69% -75.47% +36.07%
OMGXCEL OmiseGo / XcelTrip 69,9329 -4.39% -6.14% 0% -35.8% +57.94%
OMGEOS OmiseGo / EOS 0,5831 -11.8% -21.76% -39.35% -96.69% +1.02%
OMGXLM OmiseGo / Stellar 14,8468 -14.66% -11.93% -63.64% -98.22% +3.07%
OMGBTF OmiseGo / Blockchain Traded Fund 0,1478 -4.43% -6.2% -97.41% -100% +5.44%
OMGLTC OmiseGo / Litecoin 0,0592 -5.55% -7% -38.71% -69.14% +47.05%