OmiseGo Prices


$1.3 USD (0.77%)
0.0003485 BTC
Open: 1.29 High: 1.33
Low: 1.27 Close: 1.32
Volume From: 123381.5
Volume To: 160105.44

Price Performance

Period Period Low Period High Performance
Week 1.22 +7.58%
on 2019-01-13
7.58%
1.32 0%
on 2019-01-11
(0%)
since 2019-01-11
Month 1.22 +7.58%
on 2019-01-13
27.81%
1.69 -21.89%
on 2018-12-23
(-3.65%)
since 2018-12-18
3 Month 1.12 +15.15%
on 2018-12-14
68.09%
3.51 -62.39%
on 2018-11-06
(-59.63%)
since 2018-10-18

OmiseGo exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
OMGUSD OmiseGo / US Dollar 1,3200 0% -3.65% -59.63% -93.36% +15.15%
OMGAUD OmiseGo / Australian Dollar 1,8416 +0.08% -3.56% -59.8% -92.48% +15.83%
OMGBRL OmiseGo / Brazil Real 4,9215 +1.2% -8.18% -59.53% -92.43% +12.21%
OMGCAD OmiseGo / Canadian Dollar 1,7522 +0.17% -4.43% -58.62% -92.64% +14.59%
OMGCHF OmiseGo / Swiss Franc 1,3094 +1.59% -4.07% -59.58% -92.86% +15.09%
OMGCNY OmiseGo / Chinese Yuan 8,9309 -0.56% -5.52% -60.54% -92.41% +13.74%
OMGEUR OmiseGo / Euro 1,1588 +1.13% -4.23% -59.01% -92.45% +15.01%
OMGGBP OmiseGo / British Pound 1,0253 -0.87% -5.73% -58.75% -92.42% +13.64%
OMGHKD OmiseGo / Hong Kong Dollar 10,3542 +0.07% -3.26% -59.6% -92.86% +15.5%
OMGJPY OmiseGo / Japanese Yen 143,5689 +0.56% -7.57% -60.87% -92.89% +11.48%
OMGRBTC OmiseGo / Bitcoin Revolution 0,0004 0% 0% 0% +0.6% +4.76%
OMGBTC OmiseGo / Bitcoin 0,0004 +0.25% -2.18% -28.44% -81.58% +4.74%
OMGXRP OmiseGo / XRP 4,0036 +0.57% +3.83% -43.45% -82.84% +4.75%
OMGETH OmiseGo / Ethereum 0,0108 +3.63% -19.45% -33.3% -64.42% +10.17%
OMGXUC OmiseGo / Exchange Union 0,6502 -0.49% +7.19% -21.65% -77.68% +18.82%
OMGUSDT OmiseGo / Tether 1,3200 +0.99% -3.65% -61.05% -93.36% +14.43%
OMGEOS OmiseGo / EOS 0,5259 -2.79% +3.52% -12.19% -78.75% +15.49%
OMGBCH OmiseGo / Bitcoin Cash 0,0102 +0.91% -22.14% +27.13% -49.27% +45.66%
OMGXLM OmiseGo / Stellar 12,3134 -1.77% +2.91% -8.95% -78.83% +22.29%
OMGLTC OmiseGo / Litecoin 0,0419 +1.59% -6.86% -32.89% -65.13% +7.74%