OmiseGo Prices


$1.37 USD (2.19%)
0.0003233 BTC
Open: 1.34 High: 1.36
Low: 1.3 Close: 1.33
Volume From: 177293.31
Volume To: 235258.55

Price Performance

Period Period Low Period High Performance
Week 1.23 +10.22%
on 2019-02-16
9.56%
1.36 +0.73%
on 2019-02-20
(7.52%)
since 2019-02-16
Month 1.03 +24.82%
on 2019-02-06
24.26%
1.36 +0.73%
on 2019-02-20
(2.26%)
since 2019-01-23
3 Month 1.03 +24.82%
on 2019-02-06
40.46%
1.73 -20.81%
on 2018-11-23
(-23.12%)
since 2018-11-23

OmiseGo exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
OMGUSD OmiseGo / US Dollar 1,3700 +8.76% +5.11% -10.46% -93.11% +24.82%
OMGAUD OmiseGo / Australian Dollar 1,9269 +8.71% +5.44% -8.75% -92.13% +26.16%
OMGBRL OmiseGo / Brazil Real 5,1304 +9.48% +3.88% -11.88% -92.11% +26.27%
OMGCAD OmiseGo / Canadian Dollar 1,8116 +8.35% +4.43% -10.31% -92.39% +25.43%
OMGCHF OmiseGo / Swiss Franc 1,3714 +8.27% +5.39% -9.94% -92.53% +24.9%
OMGCNY OmiseGo / Chinese Yuan 9,2075 +8.04% +4.06% -13.27% -92.18% +24.56%
OMGEUR OmiseGo / Euro 1,2089 +8.27% +5.32% -10.06% -92.13% +25.42%
OMGGBP OmiseGo / British Pound 1,0530 +7.36% +4.84% -11.53% -92.22% +24.9%
OMGHKD OmiseGo / Hong Kong Dollar 10,7529 +8.77% +5.14% -10.22% -92.59% +24.84%
OMGJPY OmiseGo / Japanese Yen 151,7892 +9.06% +6.1% -12.08% -92.48% +25.39%
OMGBTC OmiseGo / Bitcoin 0,0003 -3.16% -8.72% -16.93% -83.15% +8%
OMGXRP OmiseGo / XRP 4,0713 -0.72% +0.15% -0.05% -82.55% +12.67%
OMGOCC OmiseGo / Original Crypto Coin 5,0760 -3.23% -8.79% -26.02% -86.59% +90.2%
OMGETH OmiseGo / Ethereum 0,0086 -7.8% -22.29% -36.75% -71.65% -3.65%
OMGEOS OmiseGo / EOS 0,3164 -26.09% -39.4% -31.76% -87.22% -5.79%
OMGLTC OmiseGo / Litecoin 0,0264 -6.85% -33.26% -49.91% -78.02% +1.49%
OMGUSDT OmiseGo / Tether 1,3745 +8.06% +5.42% -13.44% -93.09% +24.19%
OMGBCH OmiseGo / Bitcoin Cash 0,0091 -9.29% -8.89% +14.73% -54.53% +39.37%
OMGBNB OmiseGo / Binance Coin 0,1228 -9.55% -38.9% 0% -57.51% +4.12%
OMGXLM OmiseGo / Stellar 14,5791 -7.01% +13.6% +32.12% -74.93% +34.37%