POPCHAIN Prices


$0.002062 USD (5.92%)
0.00000053 BTC
Open: 0.00194 High: 0.002096
Low: 0.001319 Close: 0.001901
Volume From: 26701318.06
Volume To: 50759.21

Price Performance

Period Period Low Period High Performance
Week 0.001472 +28.61%
on 2019-03-05
29.64%
0.002092 -1.43%
on 2019-03-09
(22.57%)
since 2019-03-05
Month 0.00123 +40.35%
on 2019-03-02
65.45%
0.00356 -42.08%
on 2019-02-18
(-28.02%)
since 2019-02-12
3 Month 0.0008546 +58.55%
on 2019-01-29
81.18%
0.004542 -54.6%
on 2018-12-17
(-40.72%)
since 2018-12-12

POPCHAIN exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PCHUSD POPCHAIN / US Dollar 0,0021 0% -14.93% -39.23% -98.06% 0%
PCHAUD POPCHAIN / Australian Dollar 0,0029 0% -13.99% -37.93% -97.9% +59.15%
PCHBRL POPCHAIN / Brazil Real 0,0080 0% -11.65% -39.78% -98.07% +59.64%
PCHCAD POPCHAIN / Canadian Dollar 0,0028 0% -13.92% -39.4% -98% +59%
PCHCHF POPCHAIN / Swiss Franc 0,0021 0% -14.66% -38.3% -98.01% +59.05%
PCHCNY POPCHAIN / Chinese Yuan 0,0139 0% -15.52% -40.74% -97.97% +58.37%
PCHEUR POPCHAIN / Euro 0,0018 0% -14.53% -38.46% -97.97% +58.87%
PCHGBP POPCHAIN / British Pound 0,0016 0% -15.37% -40.76% -98% +58.87%
PCHHKD POPCHAIN / Hong Kong Dollar 0,0162 0% -14.92% -39.01% -98.06% +58.58%
PCHJPY POPCHAIN / Japanese Yen 0,2293 0% -14.56% -39.84% -98.04% +59.1%
PCHBTC POPCHAIN / Bitcoin 0,0000 0% -13.04% -35.31% -96.2% +52.87%
PCHXRP POPCHAIN / XRP 0,0066 0% -9.03% -25.68% -95.81% +57.92%
PCHOCC POPCHAIN / Original Crypto Coin 763,7037 0% -6.11% -47.56% -91.9% +100%
PCHETH POPCHAIN / Ethereum 0,0000 0% -5.86% -47.53% -91.39% +46.65%
PCHEOS POPCHAIN / EOS 0,0006 0% -9.48% -54.5% -93.07% +37.33%
PCHLTC POPCHAIN / Litecoin 0,0000 0% -22.94% -65.03% -95.93% +30.41%
PCHUSDT POPCHAIN / Tether 0,0020 0% -16.5% -39.23% -98.09% +57.96%
PCHBNB POPCHAIN / Binance Coin 0,0001 0% -38.01% -76.76% -82.58% +34.94%
PCHBCH POPCHAIN / Bitcoin Cash 0,0000 0% -2.77% -9.07% -83.23% +52.73%
PCHXLM POPCHAIN / Stellar 0,0205 0% -21.81% -24.37% -94.48% +49.71%