POPCHAIN Prices


$0.0123 USD (-5.53%)
0.00000184 BTC
Open: 0.01302 High: 0.01497
Low: 0.01039 Close: 0.01131
Volume From: 4141578.39
Volume To: 43569.4

Price Performance

Period Period Low Period High Performance
Week 0.01131 +11.08%
on 2018-09-21
40%
0.01885 -32.52%
on 2018-09-15
(-40%)
since 2018-09-15
Month 0.01006 +20.91%
on 2018-09-09
46.63%
0.01885 -32.52%
on 2018-09-15
(-32.96%)
since 2018-08-22
3 Month 0.01006 +20.91%
on 2018-09-09
81.22%
0.05357 -76.26%
on 2018-06-24
(-78.4%)
since 2018-06-22

POPCHAIN exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PCHUSD POPCHAIN / US Dollar 0,0127 -32.52% -24.6% -75.7% -88.06% 0%
PCHAUD POPCHAIN / Australian Dollar 0,0174 -33.37% -23.91% -75.38% -87.51% +19.4%
PCHBRL POPCHAIN / Brazil Real 0,0520 -34.02% -23.09% -73.65% -87.42% +21.51%
PCHCAD POPCHAIN / Canadian Dollar 0,0165 -32.94% -25.17% -76.38% -88.1% +19.65%
PCHCHF POPCHAIN / Swiss Franc 0,0122 -33.05% -26.73% -76.59% -88.36% +20.2%
PCHCNY POPCHAIN / Chinese Yuan 0,0870 -32.63% -24.63% -74.42% -87.23% +20.91%
PCHEUR POPCHAIN / Euro 0,0108 -33.06% -26.05% -76.1% -88.04% +19.74%
PCHGBP POPCHAIN / British Pound 0,0096 -33.1% -26.59% -75.72% -87.89% +19.29%
PCHHKD POPCHAIN / Hong Kong Dollar 0,0993 -32.85% -24.98% -75.81% -88.11% +20.51%
PCHJPY POPCHAIN / Japanese Yen 1,4329 -32.02% -22.96% -75.17% -87.73% +22.23%
PCHBTC POPCHAIN / Bitcoin 0,0000 -34.88% -28.98% -78.24% -86.52% +14.46%
PCHETH POPCHAIN / Ethereum 0,0001 -38.54% -16.23% -53.85% -70.57% +36%
PCHNPC POPCHAIN / NPCcoin 0,0046 +4.19% +14.65% -37.07% -77.35% +63.14%
PCHXRP POPCHAIN / XRP 0,0258 -61.56% -51.37% -76.2% -83.68% +22.59%
PCHBCH POPCHAIN / Bitcoin Cash 0,0000 -38.89% -21.14% -63.16% -73.13% +19.47%
PCHXCEL POPCHAIN / XcelTrip 0,2541 -34.93% -29.03% 0% -62.57% +65.76%
PCHEOS POPCHAIN / EOS 0,0021 -39.94% -40.81% -65.46% -73.35% +12.69%
PCHXLM POPCHAIN / Stellar 0,0536 -42.25% -33.79% -79.42% -85.55% +14.34%
PCHBTF POPCHAIN / Blockchain Traded Fund 0,0005 -34.86% -28.97% -98.52% -100% +14.47%
PCHLTC POPCHAIN / Litecoin 0,0002 -37.5% -31.63% -66.07% -76.45% +12.05%