POPCHAIN Prices


$0.001533 USD (8.94%)
0.00000042 BTC
Open: 0.001396 High: 0.002167
Low: 0.001139 Close: 0.001654
Volume From: 22715974.3
Volume To: 44205.29

Price Performance

Period Period Low Period High Performance
Week 0.001385 +9.65%
on 2019-01-16
43.65%
0.002458 -37.63%
on 2019-01-11
(-32.71%)
since 2019-01-11
Month 0.001385 +9.65%
on 2019-01-16
62.28%
0.003672 -58.25%
on 2018-12-28
(-42.93%)
since 2018-12-18
3 Month 0.001385 +9.65%
on 2019-01-16
83.81%
0.008555 -82.08%
on 2018-11-14
(-77.83%)
since 2018-10-18

POPCHAIN exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PCHUSD POPCHAIN / US Dollar 0,0015 -37.63% -47.1% -79.46% -98.56% 0%
PCHAUD POPCHAIN / Australian Dollar 0,0021 -37.59% -47.06% -79.54% -98.47% +10.09%
PCHBRL POPCHAIN / Brazil Real 0,0057 -36.87% -49.59% -79.41% -98.62% +10.16%
PCHCAD POPCHAIN / Canadian Dollar 0,0020 -37.52% -47.52% -78.94% -98.53% +9.48%
PCHCHF POPCHAIN / Swiss Franc 0,0015 -36.61% -47.33% -79.43% -98.55% +10.37%
PCHCNY POPCHAIN / Chinese Yuan 0,0104 -37.98% -48.13% -79.92% -98.48% +9.74%
PCHEUR POPCHAIN / Euro 0,0013 -36.91% -47.43% -79.14% -98.51% +10.09%
PCHGBP POPCHAIN / British Pound 0,0012 -38.18% -48.25% -79.01% -98.5% +9.55%
PCHHKD POPCHAIN / Hong Kong Dollar 0,0120 -37.59% -46.89% -79.44% -98.56% +9.67%
PCHJPY POPCHAIN / Japanese Yen 0,1667 -37.28% -49.26% -80.09% -98.57% +9.85%
PCHRBTC POPCHAIN / Bitcoin Revolution 0,0000 0% 0% 0% -36.39% +9.45%
PCHBTC POPCHAIN / Bitcoin 0,0000 -37.32% -46.16% -63.49% -96.99% +11.86%
PCHXRP POPCHAIN / XRP 0,0047 -36.81% -42.5% -71.01% -97.04% +13.03%
PCHETH POPCHAIN / Ethereum 0,0000 -34.99% -55.58% -65.9% -92.93% +10.48%
PCHXUC POPCHAIN / Exchange Union 0,0008 -36.37% -39.35% -59.12% -96.05% +17.37%
PCHUSDT POPCHAIN / Tether 0,0015 -37.01% -47.1% -80.18% -98.56% +9.65%
PCHEOS POPCHAIN / EOS 0,0006 -39.13% -42.87% -55.13% -92.29% +9.25%
PCHBCH POPCHAIN / Bitcoin Cash 0,0000 -36.51% -56.88% -29.55% -87.48% +36.69%
PCHXLM POPCHAIN / Stellar 0,0144 -38.39% -43.13% -53.4% -96.13% +14.11%
PCHLTC POPCHAIN / Litecoin 0,0000 -36.11% -48.46% -65.57% -94.47% +10.77%