POPCHAIN Prices


$0.005407 USD (-40.56%)
0.00000097 BTC
Open: 0.009097 High: 0.009499
Low: 0.003975 Close: 0.005187
Volume From: 15619049.67
Volume To: 80781.72

Price Performance

Period Period Low Period High Performance
Week 0.005187 +4.07%
on 2018-11-15
50.51%
0.01048 -48.41%
on 2018-11-13
(-13.84%)
since 2018-11-09
Month 0.005139 +4.96%
on 2018-10-27
50.96%
0.01048 -48.41%
on 2018-11-13
(-34.91%)
since 2018-10-16
3 Month 0.005139 +4.96%
on 2018-10-27
75.34%
0.02084 -74.05%
on 2018-08-17
(-69.11%)
since 2018-08-16

POPCHAIN exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PCHUSD POPCHAIN / US Dollar 0,0054 -10.18% -32.15% -67.8% -94.63% 0%
PCHAUD POPCHAIN / Australian Dollar 0,0075 -14.73% -41.01% -73.83% -94.65% +19.78%
PCHBRL POPCHAIN / Brazil Real 0,0205 -14.14% -39.21% -74.6% -95.04% +20.42%
PCHCAD POPCHAIN / Canadian Dollar 0,0072 -14.38% -38.83% -73.66% -94.82% +20.04%
PCHCHF POPCHAIN / Swiss Franc 0,0054 -14.79% -38.82% -73.53% -94.79% +19.52%
PCHCNY POPCHAIN / Chinese Yuan 0,0376 -14.97% -39.84% -73.69% -94.49% +19.63%
PCHEUR POPCHAIN / Euro 0,0048 -14.2% -38.56% -73.7% -94.7% +19.94%
PCHGBP POPCHAIN / British Pound 0,0042 -13.29% -38.51% -74.09% -94.69% +20.73%
PCHHKD POPCHAIN / Hong Kong Dollar 0,0423 -15.2% -40.09% -73.91% -94.93% +19.59%
PCHJPY POPCHAIN / Japanese Yen 0,6136 -15.34% -39.21% -73.25% -94.75% +19.28%
PCHBTC POPCHAIN / Bitcoin 0,0000 +2.97% -19.64% -63.36% -92.63% +18.35%
PCHXRP POPCHAIN / XRP 0,0115 -4.25% -31.15% -80.04% -92.34% +11.75%
PCHETH POPCHAIN / Ethereum 0,0000 +5.28% -19.93% -48.15% -81.93% +17.44%
PCHBCH POPCHAIN / Bitcoin Cash 0,0000 +22.79% -17.49% -55.97% -84.14% +32.4%
PCHEOS POPCHAIN / EOS 0,0012 +4.1% -18.9% -68.83% -84.46% +18.28%
PCHXLM POPCHAIN / Stellar 0,0236 +0.69% -30.84% -69.78% -93.26% +16.62%
PCHUSDT POPCHAIN / Tether 0,0056 -8.85% -33.45% -66.9% -94.48% +6.64%
PCHLTC POPCHAIN / Litecoin 0,0001 +6.66% -15.93% -58.99% -85.19% +20.34%
PCHADA POPCHAIN / Cardano 0,0881 +7.82% -17.1% -34% -82.07% +21.63%
PCHBNB POPCHAIN / Binance Coin 0,0007 +5.47% -16.23% -61.2% -90.3% +20.39%