Populous Prices


$3.39 USD (0.59%)
0.0005139 BTC
Open: 3.37 High: 3.42
Low: 3.35 Close: 3.35
Volume From: 14875.74
Volume To: 49982.49

Price Performance

Period Period Low Period High Performance
Week 3.05 +10.03%
on 2018-10-11
15.04%
3.59 -5.57%
on 2018-10-10
(-6.69%)
since 2018-10-10
Month 3.02 +10.91%
on 2018-09-26
19.25%
3.74 -9.36%
on 2018-10-08
(6.57%)
since 2018-09-17
3 Month 3.02 +10.91%
on 2018-09-26
59.13%
7.39 -54.13%
on 2018-07-17
(-54.67%)
since 2018-07-17

Populous exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PPTUSD Populous / US Dollar 3,3900 -8.13% -2.87% -51.01% -95.5% 0%
PPTAUD Populous / Australian Dollar 4,7585 -8.96% -1.93% -48.98% -86.96% +12.47%
PPTBRL Populous / Brazil Real 12,6698 -10.73% -13.25% -52.68% -86.79% +10.12%
PPTCAD Populous / Canadian Dollar 4,3957 -8.11% -3.39% -51.72% -87.74% +11.02%
PPTCHF Populous / Swiss Franc 3,3450 -8.63% -0.66% -51.7% -87.8% +13.22%
PPTCNY Populous / Chinese Yuan 23,4665 -7.76% -1.91% -49.3% -86.78% +11.68%
PPTEUR Populous / Euro 2,9293 -8.81% -1.92% -50.52% -87.2% +12.35%
PPTGBP Populous / British Pound 2,5765 -8.75% -3.25% -50.76% -87.12% +10.65%
PPTHKD Populous / Hong Kong Dollar 26,5667 -8.08% -3% -51.09% -88.01% +11.21%
PPTJPY Populous / Japanese Yen 379,4297 -9.38% -2.86% -51.26% -87.5% +10.58%
PPTBTC Populous / Bitcoin 0,0005 -7.89% -4.51% -50.08% -92.69% +12.23%
PPTETH Populous / Ethereum 0,0161 -0.44% +1.83% +10.5% -77.85% +32.06%
PPTNPC Populous / NPCcoin 2,0671 +32.89% +60.64% -39.96% -68.55% +86.7%
PPTXRP Populous / XRP 7,3696 -4.04% -40.66% -48.63% -94.53% +26.14%
PPTBCH Populous / Bitcoin Cash 0,0074 +3.51% -4.88% -14.63% -85.1% +35.04%
PPTXCEL Populous / XcelTrip 51,3325 +15.78% -29.22% 0% -54.61% +38.15%
PPTEOS Populous / EOS 0,6141 -1.47% -4.8% -28.11% -93.48% +15.82%
PPTXLM Populous / Stellar 14,8880 -0.54% -11.82% -48.41% -95.43% +24.79%
PPTBTF Populous / Blockchain Traded Fund 0,1465 -7.85% -4.46% -94.6% -100% +9.41%
PPTLTC Populous / Litecoin 0,0618 -1.7% +0.59% -25.26% -86.06% +17.86%