Populous Prices


$1.29 USD (2.33%)
0.0003317 BTC
Open: 1.26 High: 1.26
Low: 1.22 Close: 1.23
Volume From: 186972.8
Volume To: 229976.54

Price Performance

Period Period Low Period High Performance
Week 1.21 +6.2%
on 2019-03-08
4.72%
1.27 +1.55%
on 2019-03-10
(0%)
since 2019-03-05
Month 1.14 +11.63%
on 2019-02-24
15.56%
1.35 -4.44%
on 2019-02-18
(-4.65%)
since 2019-02-09
3 Month 1.1 +14.73%
on 2018-12-14
39.89%
1.83 -29.51%
on 2018-12-24
(2.44%)
since 2018-12-12

Populous exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PPTUSD Populous / US Dollar 1,2900 0% 0% -2.27% -95.43% +14.73%
PPTAUD Populous / Australian Dollar 1,8316 0% 0% -0.41% -94.98% +16.88%
PPTBRL Populous / Brazil Real 4,9946 0% 0% +0.89% -94.79% +15.04%
PPTCAD Populous / Canadian Dollar 1,7304 0% 0% -1.2% -95.17% +15.05%
PPTCHF Populous / Swiss Franc 1,3000 0% 0% -1.2% -95.26% +16%
PPTCNY Populous / Chinese Yuan 8,6730 0% 0% -3.15% -95.11% +12.76%
PPTEUR Populous / Euro 1,1470 0% 0% -1.16% -94.99% +15.67%
PPTGBP Populous / British Pound 0,9933 0% 0% -3.32% -95.04% +12.45%
PPTHKD Populous / Hong Kong Dollar 10,1262 0% 0% -2.21% -95.43% +15.15%
PPTJPY Populous / Japanese Yen 143,4799 0% 0% -0.86% -95.27% +13.01%
PPTBTC Populous / Bitcoin 0,0003 0% 0% -9.44% -89.57% +9.1%
PPTXRP Populous / XRP 4,1426 0% 0% +0.92% -88.4% +15.33%
PPTOCC Populous / Original Crypto Coin 477.777,7778 0% 0% -13.86% -74.48% +100%
PPTETH Populous / Ethereum 0,0096 0% 0% -13.67% -79.42% +14.79%
PPTEOS Populous / EOS 0,3449 0% 0% -35.2% -89.52% +12.96%
PPTLTC Populous / Litecoin 0,0226 0% 0% -45.53% -87.75% +4.44%
PPTUSDT Populous / Tether 1,2772 0% 0% -3.24% -95.48% +13.15%
PPTBNB Populous / Binance Coin 0,0843 0% 0% -58.61% -72.2% +20.29%
PPTBCH Populous / Bitcoin Cash 0,0100 0% 0% -2.85% -67.44% +45.64%
PPTXLM Populous / Stellar 12,8231 0% 0% +0.16% -83.5% +32.88%