Populous Prices

Price Performance

Period Period Low Period High Performance
Week 4.54 -4.85%
on 2018-08-20
9.2%
5 -13.6%
on 2018-08-21
(0.22%)
since 2018-08-20
Month 3.15 +27.08%
on 2018-08-14
45.5%
5.78 -25.26%
on 2018-07-29
(-17.57%)
since 2018-07-28
3 Month 3.15 +27.08%
on 2018-08-14
75.97%
13.11 -67.05%
on 2018-05-29
(-64.48%)
since 2018-05-27

Populous exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PPTUSD Populous / US Dollar 4,3200 0% 0% 0% -94.27% +27.08%
PPTAUD Populous / Australian Dollar 6,0582 0% 0% 0% -83.4% +28.5%
PPTBRL Populous / Brazil Real 15,9815 0% 0% 0% -83.33% +23.39%
PPTCAD Populous / Canadian Dollar 5,5924 0% 0% 0% -84.4% +26.11%
PPTCHF Populous / Swiss Franc 4,2896 0% 0% 0% -84.36% +27.05%
PPTCNY Populous / Chinese Yuan 29,9245 0% 0% 0% -83.14% +27.54%
PPTEUR Populous / Euro 3,7464 0% 0% 0% -83.63% +26.25%
PPTGBP Populous / British Pound 3,2906 0% 0% 0% -83.55% +25.03%
PPTHKD Populous / Hong Kong Dollar 33,8574 0% 0% 0% -84.72% +26.96%
PPTJPY Populous / Japanese Yen 485,3366 0% 0% 0% -84.01% +28.14%
PPTBTC Populous / Bitcoin 0,0006 0% 0% 0% -91.22% +26.9%
PPTETH Populous / Ethereum 0,0153 0% 0% 0% -78.96% +28.47%
PPTXRP Populous / XRP 12,9458 0% 0% 0% -90.39% +17.7%
PPTBCH Populous / Bitcoin Cash 0,0080 0% 0% 0% -83.85% +40.06%
PPTEOS Populous / EOS 0,7036 0% 0% 0% -92.53% +8.09%
PPTXLM Populous / Stellar 19,5122 0% 0% 0% -94.01% +12.46%
PPTLTC Populous / Litecoin 0,0716 0% 0% 0% -83.87% +18.51%
PPTADA Populous / Cardano 42,6877 0% 0% 0% -89.91% +21.58%
PPTIOT Populous / IOTA 5,9073 0% 0% 0% -82.19% +32.1%
PPTUSDT Populous / Tether 4,3308 0% 0% 0% -94.36% +26.23%