Populous Prices


$1.3 USD (-2.26%)
0.0003141 BTC
Open: 1.33 High: 1.35
Low: 1.29 Close: 1.3
Volume From: 196563.35
Volume To: 257497.99

Price Performance

Period Period Low Period High Performance
Week 1.24 +2.36%
on 2019-02-16
8.15%
1.35 -5.93%
on 2019-02-18
(2.36%)
since 2019-02-16
Month 1.16 +8.66%
on 2019-02-05
14.71%
1.36 -6.62%
on 2019-01-26
(-1.55%)
since 2019-01-23
3 Month 1.1 +13.39%
on 2018-12-14
40.86%
1.86 -31.72%
on 2018-11-28
(-22.56%)
since 2018-11-23

Populous exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PPTUSD Populous / US Dollar 1,2700 +2.36% -1.55% -22.56% -95.5% +13.39%
PPTAUD Populous / Australian Dollar 1,7863 +2.21% -1.06% -21.04% -95.1% +14.77%
PPTBRL Populous / Brazil Real 4,7743 +2.74% -1.61% -23.26% -95.02% +11.12%
PPTCAD Populous / Canadian Dollar 1,6789 +1.82% -2.21% -22.65% -95.32% +12.45%
PPTCHF Populous / Swiss Franc 1,2710 +1.8% -1.23% -22.03% -95.37% +14.08%
PPTCNY Populous / Chinese Yuan 8,5357 +1.58% -2.69% -24.94% -95.19% +11.36%
PPTEUR Populous / Euro 1,1198 +1.84% -1.31% -22.14% -95.11% +13.62%
PPTGBP Populous / British Pound 0,9750 +0.7% -2.91% -23.95% -95.13% +10.81%
PPTHKD Populous / Hong Kong Dollar 9,9666 +2.37% -1.53% -22.4% -95.5% +13.79%
PPTJPY Populous / Japanese Yen 140,7280 +2.68% -0.48% -24.04% -95.36% +11.3%
PPTBTC Populous / Bitcoin 0,0003 -7.52% -12.21% -16.03% -90.03% -0.41%
PPTXRP Populous / XRP 3,9404 -4.06% -3.2% -1.75% -88.96% +6.16%
PPTOCC Populous / Original Crypto Coin 4,9168 -6.9% -11.61% -27.21% -87.22% +85.93%
PPTETH Populous / Ethereum 0,0085 -15.75% -22.75% -36.24% -81.76% -0.35%
PPTEOS Populous / EOS 0,3232 -26.25% -38.38% -27.88% -90.18% +0.76%
PPTLTC Populous / Litecoin 0,0255 -10.32% -36.89% -50.11% -86.17% +0.16%
PPTUSDT Populous / Tether 1,2779 +2.02% -0.94% -24.4% -95.47% +13.19%
PPTBCH Populous / Bitcoin Cash 0,0090 -12.25% -8.21% +20.43% -70.87% +39.22%
PPTBNB Populous / Binance Coin 0,1134 -4.8% -42.86% 0% -62.61% 0%
PPTXLM Populous / Stellar 13,8104 -11.47% +8.6% +34.32% -82.23% +37.68%