Steem Prices


$0.3353 USD (6.32%)
0.00009182 BTC
Open: 0.3141 High: 0.3579
Low: 0.314 Close: 0.3389
Volume From: 10052773.61
Volume To: 3403869.14

Price Performance

Period Period Low Period High Performance
Week 0.2515 +24.99%
on 2019-01-13
25.79%
0.3389 -1.06%
on 2019-01-17
(22.72%)
since 2019-01-11
Month 0.2504 +25.32%
on 2018-12-27
26.11%
0.3389 -1.06%
on 2019-01-17
(24.64%)
since 2018-12-18
3 Month 0.2141 +36.15%
on 2018-12-16
74.03%
0.8243 -59.32%
on 2018-10-20
(-57.54%)
since 2018-10-18

Steem exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
STEEMUSD Steem / US Dollar 0,3353 +21.89% +23.83% -57.99% -94.83% +36.15%
STEEMAUD Steem / Australian Dollar 0,4678 +21.95% +23.9% -58.17% -91.86% +36.21%
STEEMBRL Steem / Brazil Real 1,2501 +22.83% +20.07% -57.88% -91.7% +33.11%
STEEMCAD Steem / Canadian Dollar 0,4451 +22.02% +23.21% -56.94% -92.03% +35.63%
STEEMCHF Steem / Swiss Franc 0,3326 +23.14% +23.49% -57.94% -92.25% +35.84%
STEEMCNY Steem / Chinese Yuan 2,2686 +21.45% +22.32% -58.93% -91.75% +34.89%
STEEMEUR Steem / Euro 0,2944 +22.77% +23.36% -57.34% -91.79% +35.64%
STEEMGBP Steem / British Pound 0,2604 +21.2% +22.15% -57.07% -91.71% +34.66%
STEEMHKD Steem / Hong Kong Dollar 2,6301 +21.95% +24.13% -57.95% -92.28% +36.41%
STEEMJPY Steem / Japanese Yen 36,4687 +22.33% +20.59% -59.28% -92.31% +33.35%
STEEMRBTC Steem / Bitcoin Revolution 0,0001 0% 0% 0% -0.26% +22.86%
STEEMBTC Steem / Bitcoin 0,0001 +22.27% +25.15% -25.34% -84.19% +28.38%
STEEMXRP Steem / XRP 1,0244 +22.9% +29.93% -40.71% -80.44% +30.59%
STEEMETH Steem / Ethereum 0,0027 +25.07% +9.29% -30.26% -58.89% +34.38%
STEEMXUC Steem / Exchange Union 0,1693 +23.44% +33.56% -16.4% -78.22% +38.92%
STEEMUSDT Steem / Tether 0,3353 +22.66% +23.83% -59.47% -94.83% +35.61%
STEEMEOS Steem / EOS 0,1341 +19.97% +29.47% -8.25% -72.38% +29.47%
STEEMBCH Steem / Bitcoin Cash 0,0026 +23.27% +6.55% +30.59% -34.22% +51.99%
STEEMXLM Steem / Stellar 3,1454 +20.93% +29.15% -4.7% -74.34% +35.11%
STEEMLTC Steem / Litecoin 0,0107 +23.75% +21.83% -29.6% -70.4% +29.5%