Steem Prices


$0.8454 USD (-3.43%)
0.0001263 BTC
Open: 0.8754 High: 0.9104
Low: 0.8329 Close: 0.8602
Volume From: 1849086.57
Volume To: 1589844.63

Price Performance

Period Period Low Period High Performance
Week 0.7019 +16.4%
on 2018-09-17
18.4%
0.8602 -2.39%
on 2018-09-21
(14.86%)
since 2018-09-15
Month 0.6958 +17.13%
on 2018-09-12
31.78%
1.02 -17.69%
on 2018-09-04
(1.57%)
since 2018-08-22
3 Month 0.6958 +17.13%
on 2018-09-12
58.08%
1.66 -49.42%
on 2018-07-02
(-35.32%)
since 2018-06-22

Steem exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
STEEMUSD Steem / US Dollar 0,8396 +12.77% -0.84% -36.87% -89.54% +17.13%
STEEMAUD Steem / Australian Dollar 1,1517 +11.66% +0.06% -36.04% -79.95% +15.27%
STEEMBRL Steem / Brazil Real 3,4341 +10.79% +1.13% -31.53% -77.21% +17.22%
STEEMCAD Steem / Canadian Dollar 1,0859 +12.22% -1.58% -38.62% -80.56% +15.76%
STEEMCHF Steem / Swiss Franc 0,8038 +12.07% -3.64% -39.19% -81.28% +15.75%
STEEMCNY Steem / Chinese Yuan 5,7440 +12.63% -0.87% -33.54% -79.12% +16.85%
STEEMEUR Steem / Euro 0,7123 +12.07% -2.74% -37.92% -80.14% +15.87%
STEEMGBP Steem / British Pound 0,6344 +12.01% -3.45% -36.92% -79.8% +15.9%
STEEMHKD Steem / Hong Kong Dollar 6,5573 +12.34% -1.34% -37.15% -80.75% +16.71%
STEEMJPY Steem / Japanese Yen 94,5807 +13.41% +1.3% -35.49% -80.06% +18.06%
STEEMBTC Steem / Bitcoin 0,0001 +11.04% -5.09% -42.56% -78.26% +24.53%
STEEMETH Steem / Ethereum 0,0036 +7.32% +12.18% +19.29% -58.21% +43.83%
STEEMNPC Steem / NPCcoin 0,3064 +44.41% +36.04% +39.72% -60.75% +88.16%
STEEMXRP Steem / XRP 1,5022 -42.43% -43.62% -45.49% -84.94% +4.8%
STEEMBCH Steem / Bitcoin Cash 0,0018 +7.63% +7.53% -0.21% -55.58% +67.49%
STEEMXCEL Steem / XcelTrip 17,0685 +11.09% -5.03% 0% -23.99% +61.14%
STEEMEOS Steem / EOS 0,1423 +3.62% -20.84% -8.73% -93.8% +4.19%
STEEMXLM Steem / Stellar 3,6237 +0.39% -10.9% -45.29% -97.07% +3.54%
STEEMBTF Steem / Blockchain Traded Fund 0,0361 +11.05% -5.1% -96.1% -100% +13.02%
STEEMLTC Steem / Litecoin 0,0144 +10% -5.9% -7.77% -60.18% +61.21%